1646434812,2022-03-05 00:00,27.16,996.62,1022.52,215,25.48,5.22,-16,1
1646435113,2022-03-05 00:05,27.02,996.63,1022.53,215,25.50,5.16,-16,1
1646435414,2022-03-05 00:10,26.63,996.69,1022.60,215,25.49,4.94,-16,1
1646435714,2022-03-05 00:15,26.82,996.65,1022.55,215,25.51,5.06,-16,1
1646436015,2022-03-05 00:20,26.78,996.64,1022.54,215,25.54,5.07,-16,1
1646436316,2022-03-05 00:25,26.65,996.58,1022.48,215,25.48,4.95,-16,1
1646436617,2022-03-05 00:30,26.59,996.67,1022.58,215,25.55,4.98,-16,1
1646436918,2022-03-05 00:35,26.61,996.65,1022.55,215,25.57,5.00,-16,1
1646437219,2022-03-05 00:40,26.50,996.81,1022.72,215,25.51,4.89,-16,1
1646437520,2022-03-05 00:45,26.48,996.85,1022.76,215,25.52,4.89,-16,1
1646437822,2022-03-05 00:50,26.49,996.87,1022.78,215,25.57,4.94,-16,1
1646438123,2022-03-05 00:55,26.41,996.73,1022.64,215,25.57,4.89,-16,1
1646438424,2022-03-05 01:00,26.37,996.81,1022.71,215,25.60,4.90,-16,1
1646438726,2022-03-05 01:05,26.36,996.75,1022.66,215,25.62,4.91,-16,1
1646439027,2022-03-05 01:10,26.96,996.77,1022.67,215,25.69,5.29,-16,1
1646439328,2022-03-05 01:15,26.51,996.76,1022.67,215,25.67,5.03,-16,1
1646439629,2022-03-05 01:20,26.39,996.80,1022.70,215,25.78,5.06,-16,1
1646439931,2022-03-05 01:25,26.36,996.73,1022.63,215,25.77,5.04,-16,1
1646440232,2022-03-05 01:30,26.33,996.71,1022.62,215,25.76,5.01,-16,1
1646440534,2022-03-05 01:35,26.25,996.69,1022.59,215,25.73,4.94,-16,1
1646440836,2022-03-05 01:40,26.14,996.79,1022.69,215,25.78,4.92,-16,1
1646441137,2022-03-05 01:45,26.58,996.67,1022.58,215,25.85,5.22,-16,1
1646441439,2022-03-05 01:50,26.05,996.70,1022.60,215,25.86,4.95,-16,1
1646441740,2022-03-05 01:55,25.89,996.73,1022.64,215,25.87,4.87,-16,1
1646442041,2022-03-05 02:00,25.99,996.73,1022.64,215,25.85,4.90,-16,1
1646442342,2022-03-05 02:05,25.99,996.63,1022.53,215,25.91,4.95,-16,1
1646442642,2022-03-05 02:10,25.86,996.73,1022.64,215,25.92,4.89,-16,1
1646442943,2022-03-05 02:15,25.90,996.78,1022.68,215,25.85,4.85,-16,1
1646443244,2022-03-05 02:20,25.78,996.74,1022.65,215,25.89,4.82,-16,1
1646443546,2022-03-05 02:25,25.71,996.61,1022.52,215,25.88,4.77,-16,1
1646443847,2022-03-05 02:30,25.69,996.65,1022.56,215,25.97,4.84,-16,1
1646444148,2022-03-05 02:35,25.69,996.70,1022.61,215,25.99,4.85,-16,1
1646444449,2022-03-05 02:40,25.64,996.67,1022.57,215,25.94,4.79,-16,1
1646444750,2022-03-05 02:45,25.63,996.61,1022.51,215,25.97,4.80,-16,1
1646445051,2022-03-05 02:50,25.58,996.68,1022.59,215,25.99,4.79,-16,1
1646445352,2022-03-05 02:55,25.59,996.52,1022.42,215,25.97,4.78,-16,1
1646445654,2022-03-05 03:00,25.52,996.67,1022.57,215,25.99,4.76,-16,1
1646445955,2022-03-05 03:05,25.44,996.59,1022.50,215,26.02,4.74,-16,1
1646446256,2022-03-05 03:10,25.49,996.65,1022.55,215,26.04,4.78,-15,1
1646446558,2022-03-05 03:15,25.43,996.70,1022.60,215,25.99,4.71,-16,1
1646446860,2022-03-05 03:21,25.45,996.66,1022.56,215,26.07,4.79,-16,1
1646447162,2022-03-05 03:26,25.55,996.69,1022.60,215,26.09,4.86,-16,1
1646447463,2022-03-05 03:31,25.42,996.74,1022.64,215,26.10,4.79,-16,1
1646447764,2022-03-05 03:36,25.38,996.75,1022.66,215,26.11,4.78,-16,1
1646448065,2022-03-05 03:41,25.33,996.79,1022.69,215,26.13,4.77,-16,1
1646448366,2022-03-05 03:46,25.39,996.80,1022.70,215,26.11,4.79,-15,1
1646448667,2022-03-05 03:51,25.34,996.78,1022.68,215,26.14,4.78,-16,1
1646448968,2022-03-05 03:56,25.26,996.85,1022.75,215,26.11,4.71,-16,1
1646449269,2022-03-05 04:01,25.33,996.88,1022.78,215,26.14,4.78,-16,1
1646449571,2022-03-05 04:06,25.25,996.96,1022.86,215,26.18,4.77,-16,1
1646449872,2022-03-05 04:11,25.29,996.92,1022.83,215,26.15,4.77,-18,1
1646450173,2022-03-05 04:16,25.17,996.94,1022.84,215,26.19,4.73,-18,1
1646450475,2022-03-05 04:21,25.20,996.87,1022.78,215,26.19,4.75,-18,1
1646450776,2022-03-05 04:26,25.19,996.79,1022.69,215,26.22,4.76,-18,1
1646451077,2022-03-05 04:31,24.94,996.92,1022.83,215,26.16,4.58,-18,1
1646451379,2022-03-05 04:36,25.12,996.92,1022.82,215,26.23,4.73,-18,1
1646451680,2022-03-05 04:41,25.22,997.07,1022.97,215,26.22,4.78,-18,1
1646451981,2022-03-05 04:46,25.05,997.08,1022.99,215,26.15,4.63,-18,1
1646452281,2022-03-05 04:51,25.04,997.05,1022.96,215,26.27,4.72,-18,1
1646452583,2022-03-05 04:56,25.03,997.04,1022.95,215,26.27,4.72,-18,1
1646452884,2022-03-05 05:01,24.98,997.02,1022.92,215,26.23,4.66,-18,1
1646453185,2022-03-05 05:06,25.02,997.02,1022.92,215,26.26,4.70,-16,1
1646453486,2022-03-05 05:11,24.99,997.13,1023.03,215,26.25,4.68,-16,1
1646453787,2022-03-05 05:16,24.99,997.18,1023.08,215,26.28,4.70,-16,1
1646454088,2022-03-05 05:21,24.85,997.16,1023.06,215,26.26,4.60,-16,1
1646454389,2022-03-05 05:26,24.94,997.04,1022.94,215,26.31,4.70,-16,1
1646454690,2022-03-05 05:31,24.91,997.24,1023.14,215,26.33,4.70,-18,1
1646454991,2022-03-05 05:36,24.61,997.19,1023.10,215,26.30,4.50,-18,1
1646455292,2022-03-05 05:41,24.80,997.17,1023.07,215,26.34,4.64,-18,1
1646455593,2022-03-05 05:46,24.77,997.31,1023.22,215,26.34,4.63,-18,1
1646455894,2022-03-05 05:51,24.79,997.21,1023.12,215,26.36,4.65,-18,1
1646456196,2022-03-05 05:56,25.40,997.30,1023.20,215,26.32,4.97,-18,1
1646456497,2022-03-05 06:01,25.24,997.33,1023.24,215,26.42,4.96,-18,1
1646456797,2022-03-05 06:06,25.09,997.37,1023.27,215,26.44,4.89,-16,1
1646457099,2022-03-05 06:11,25.14,997.33,1023.23,215,26.47,4.95,-16,1
1646457400,2022-03-05 06:16,25.37,997.31,1023.21,215,26.46,5.07,-18,1
1646457701,2022-03-05 06:21,25.36,997.41,1023.32,215,26.46,5.06,-18,1
1646458002,2022-03-05 06:26,25.15,997.49,1023.39,215,26.48,4.96,-18,1
1646458303,2022-03-05 06:31,25.02,997.58,1023.48,215,26.50,4.91,-18,1
1646458604,2022-03-05 06:36,25.97,997.49,1023.40,215,26.52,5.46,-18,1
1646458905,2022-03-05 06:41,26.07,997.56,1023.46,215,26.60,5.58,-18,1
1646459207,2022-03-05 06:46,26.11,997.60,1023.50,215,26.69,5.68,-18,1
1646459508,2022-03-05 06:51,25.58,997.68,1023.58,215,26.71,5.41,-18,1
1646459809,2022-03-05 06:56,25.25,997.75,1023.66,215,26.78,5.27,-18,1
1646460111,2022-03-05 07:01,25.41,997.73,1023.63,215,26.70,5.30,-18,1
1646460412,2022-03-05 07:06,25.18,997.85,1023.76,215,26.73,5.20,-17,1
1646460713,2022-03-05 07:11,25.45,997.89,1023.79,215,26.71,5.33,-17,1
1646461014,2022-03-05 07:16,25.64,997.90,1023.81,215,26.68,5.41,-16,1
1646461315,2022-03-05 07:21,25.37,997.93,1023.84,215,26.60,5.19,-16,1
1646461615,2022-03-05 07:26,25.39,997.95,1023.85,215,26.64,5.24,-16,1
1646461916,2022-03-05 07:31,25.26,998.07,1023.97,215,26.62,5.15,-17,1
1646462217,2022-03-05 07:36,25.35,998.06,1023.96,215,26.66,5.23,-17,1
1646462518,2022-03-05 07:41,25.40,998.12,1024.03,215,26.66,5.26,-17,1
1646462819,2022-03-05 07:46,25.41,998.22,1024.12,215,26.66,5.27,-17,1
1646463120,2022-03-05 07:52,25.37,998.20,1024.10,215,26.65,5.23,-17,1
1646463421,2022-03-05 07:57,25.46,998.23,1024.13,215,26.63,5.27,-17,1
1646463722,2022-03-05 08:02,25.13,998.21,1024.11,215,26.60,5.05,-17,1
1646464023,2022-03-05 08:07,25.05,998.24,1024.15,215,26.60,5.01,-16,1
1646464325,2022-03-05 08:12,24.98,998.38,1024.28,215,26.63,4.99,-16,1
1646464626,2022-03-05 08:17,25.03,998.31,1024.21,215,26.60,4.99,-18,1
1646464927,2022-03-05 08:22,25.37,998.30,1024.21,215,26.62,5.21,-18,1
1646465229,2022-03-05 08:27,25.73,998.26,1024.16,215,26.57,5.37,-18,1
1646465530,2022-03-05 08:32,25.27,998.39,1024.29,215,26.62,5.15,-18,1
1646465830,2022-03-05 08:37,25.18,998.35,1024.25,215,26.59,5.07,-18,1
1646466131,2022-03-05 08:42,25.07,998.42,1024.32,215,26.67,5.08,-18,1
1646466433,2022-03-05 08:47,25.12,998.36,1024.26,215,26.68,5.12,-18,1
1646466734,2022-03-05 08:52,24.56,998.38,1024.28,215,26.61,4.73,-18,1
1646467035,2022-03-05 08:57,24.88,998.56,1024.46,215,26.68,4.98,-16,1
1646467639,2022-03-05 09:07,24.76,998.57,1024.47,215,26.68,4.91,-15,1
1646467940,2022-03-05 09:12,24.79,998.49,1024.39,215,26.68,4.92,-18,1
1646468241,2022-03-05 09:17,24.68,998.53,1024.43,215,26.66,4.85,-18,1
1646468543,2022-03-05 09:22,24.69,998.44,1024.34,215,26.71,4.89,-18,1
1646468845,2022-03-05 09:27,24.60,998.52,1024.42,215,26.75,4.88,-18,1
1646469146,2022-03-05 09:32,24.56,998.63,1024.53,215,26.68,4.79,-18,1
1646469448,2022-03-05 09:37,24.59,998.61,1024.51,215,26.71,4.84,-18,1
1646469750,2022-03-05 09:42,24.48,998.58,1024.48,215,26.72,4.78,-18,1
1646470051,2022-03-05 09:47,24.46,998.62,1024.52,215,26.67,4.73,-18,1
1646470352,2022-03-05 09:52,24.46,998.65,1024.56,215,26.70,4.75,-18,1
1646470654,2022-03-05 09:57,24.29,998.53,1024.43,215,26.71,4.66,-19,1
1646471255,2022-03-05 10:07,26.78,998.75,1024.66,215,26.66,6.02,-18,1
1646471559,2022-03-05 10:12,31.75,998.76,1024.66,215,26.64,8.49,-18,1
1646471861,2022-03-05 10:17,27.63,998.65,1024.56,215,26.48,6.32,-17,1
1646472163,2022-03-05 10:22,26.86,998.89,1024.79,215,26.47,5.90,-17,1
1646472464,2022-03-05 10:27,26.62,998.82,1024.72,215,26.33,5.65,-18,1
1646472766,2022-03-05 10:32,27.73,998.91,1024.82,215,26.21,6.14,-18,1
1646473068,2022-03-05 10:37,24.97,998.95,1024.85,215,26.08,4.53,-18,1
1646473369,2022-03-05 10:42,24.98,998.83,1024.73,215,25.98,4.44,-18,1
1646473670,2022-03-05 10:47,27.44,998.90,1024.80,215,25.90,5.72,-19,1
1646473972,2022-03-05 10:52,26.59,998.88,1024.78,215,25.94,5.31,-18,1
1646474274,2022-03-05 10:57,26.41,998.70,1024.60,215,25.99,5.25,-18,1
1646474875,2022-03-05 11:07,25.81,998.69,1024.60,215,26.15,5.06,-16,1
1646475177,2022-03-05 11:12,25.66,998.82,1024.72,215,26.24,5.05,-17,1
1646475478,2022-03-05 11:17,25.69,998.68,1024.58,215,26.23,5.06,-16,1
1646475780,2022-03-05 11:23,27.48,998.72,1024.63,215,26.34,6.12,-16,1
1646476081,2022-03-05 11:28,27.62,998.73,1024.64,215,26.38,6.23,-17,1
1646476382,2022-03-05 11:33,27.20,998.79,1024.69,215,26.32,5.96,-17,1
1646476684,2022-03-05 11:38,27.28,998.86,1024.76,215,26.25,5.94,-17,1
1646476985,2022-03-05 11:43,29.10,998.90,1024.81,215,26.12,6.77,-17,1
1646477287,2022-03-05 11:48,31.81,998.88,1024.78,215,25.99,7.96,-17,1
1646477587,2022-03-05 11:53,35.48,998.97,1024.88,215,25.82,9.42,-17,1
1646477888,2022-03-05 11:58,35.68,998.84,1024.74,215,25.55,9.27,-17,1
1646478189,2022-03-05 12:03,36.67,998.84,1024.74,215,25.48,9.61,-17,1
1646478490,2022-03-05 12:08,37.23,998.81,1024.72,215,25.31,9.69,-18,1
1646478791,2022-03-05 12:13,37.23,998.84,1024.75,215,25.19,9.58,-18,1
1646479093,2022-03-05 12:18,37.43,998.69,1024.60,215,25.11,9.59,-17,1
1646479394,2022-03-05 12:23,37.80,998.78,1024.68,215,24.99,9.63,-18,1
1646479695,2022-03-05 12:28,37.66,998.77,1024.67,215,24.87,9.47,-18,1
1646479996,2022-03-05 12:33,37.74,998.76,1024.67,215,24.77,9.41,-18,1
1646480297,2022-03-05 12:38,37.81,998.79,1024.70,215,24.65,9.33,-18,1
1646480597,2022-03-05 12:43,38.07,998.76,1024.67,215,24.50,9.30,-17,1
1646480898,2022-03-05 12:48,37.96,998.78,1024.68,215,24.45,9.21,-18,1
1646481199,2022-03-05 12:53,37.82,998.79,1024.69,215,24.37,9.09,-17,1
1646481500,2022-03-05 12:58,37.51,998.74,1024.64,215,24.25,8.86,-17,1
1646481801,2022-03-05 13:03,37.51,998.79,1024.69,215,24.15,8.77,-18,1
1646482103,2022-03-05 13:08,37.24,998.71,1024.61,215,24.08,8.60,-18,1
1646482404,2022-03-05 13:13,37.35,998.84,1024.74,215,23.91,8.49,-18,1
1646482705,2022-03-05 13:18,37.25,998.73,1024.63,215,23.84,8.39,-18,1
1646483006,2022-03-05 13:23,37.61,998.73,1024.63,215,23.78,8.48,-18,1
1646483307,2022-03-05 13:28,37.78,998.68,1024.58,215,23.74,8.51,-18,1
1646483608,2022-03-05 13:33,37.39,998.72,1024.62,215,23.66,8.29,-18,1
1646483909,2022-03-05 13:38,37.35,998.71,1024.61,215,23.57,8.19,-18,1
1646484210,2022-03-05 13:43,37.25,998.66,1024.57,215,23.49,8.08,-18,1
1646484512,2022-03-05 13:48,37.40,998.78,1024.69,215,23.48,8.13,-18,1
1646484813,2022-03-05 13:53,37.03,998.65,1024.55,215,23.43,7.94,-18,1
1646485114,2022-03-05 13:58,36.91,998.70,1024.60,215,23.37,7.84,-18,1
1646485416,2022-03-05 14:03,36.72,998.68,1024.59,215,23.30,7.70,-15,1
1646485717,2022-03-05 14:08,37.00,998.67,1024.58,215,23.17,7.70,-16,1
1646486018,2022-03-05 14:13,36.79,998.61,1024.52,215,23.20,7.64,-16,1
1646486319,2022-03-05 14:18,36.42,998.79,1024.69,215,23.16,7.46,-16,1
1646486620,2022-03-05 14:23,36.19,998.84,1024.75,215,23.10,7.31,-16,1
1646486921,2022-03-05 14:28,36.26,998.84,1024.74,215,23.07,7.31,-16,1
1646487222,2022-03-05 14:33,35.80,998.83,1024.73,215,23.02,7.08,-16,1
1646487524,2022-03-05 14:38,36.13,998.83,1024.73,215,22.98,7.18,-16,1
1646487824,2022-03-05 14:43,35.80,998.96,1024.86,215,22.97,7.04,-15,1
1646488125,2022-03-05 14:48,35.48,998.92,1024.82,215,22.95,6.89,-16,1
1646488426,2022-03-05 14:53,35.64,998.97,1024.87,215,22.95,6.96,-16,1
1646488727,2022-03-05 14:58,35.32,999.11,1025.02,215,23.02,6.88,-16,1
1646489029,2022-03-05 15:03,34.64,999.08,1024.99,215,23.13,6.70,-16,1
1646489330,2022-03-05 15:08,33.89,999.20,1025.11,215,23.33,6.56,-16,1
1646489631,2022-03-05 15:13,33.35,999.28,1025.18,215,23.53,6.50,-16,1
1646489933,2022-03-05 15:18,33.85,999.28,1025.19,215,23.71,6.87,-16,1
1646490233,2022-03-05 15:23,33.28,999.25,1025.15,215,23.92,6.81,-16,1
1646490534,2022-03-05 15:28,33.10,999.23,1025.13,215,24.05,6.84,-16,1
1646490837,2022-03-05 15:33,33.05,999.15,1025.05,215,24.22,6.97,-16,1
1646491138,2022-03-05 15:38,33.15,999.10,1025.01,215,24.41,7.18,-16,1
1646491439,2022-03-05 15:43,32.82,999.01,1024.92,215,24.53,7.14,-16,1
1646491740,2022-03-05 15:49,32.67,999.04,1024.94,215,24.60,7.13,-16,1
1646492041,2022-03-05 15:54,32.50,998.85,1024.76,215,24.68,7.13,-16,1
1646492342,2022-03-05 15:59,32.20,998.85,1024.75,215,24.77,7.07,-16,1
1646492643,2022-03-05 16:04,32.03,998.78,1024.69,215,24.87,7.08,-17,1
1646492944,2022-03-05 16:09,31.77,998.89,1024.79,215,24.93,7.02,-16,1
1646493245,2022-03-05 16:14,31.71,998.85,1024.75,215,24.99,7.04,-17,1
1646493546,2022-03-05 16:19,31.58,998.91,1024.81,215,25.01,7.00,-17,1
1646493847,2022-03-05 16:24,31.22,999.03,1024.93,215,25.08,6.89,-17,1
1646494148,2022-03-05 16:29,31.01,999.07,1024.97,215,25.13,6.83,-17,1
1646494449,2022-03-05 16:34,30.59,999.12,1025.03,215,25.15,6.66,-17,1
1646494750,2022-03-05 16:39,30.38,999.08,1024.98,215,25.22,6.62,-17,1
1646495051,2022-03-05 16:44,30.30,999.11,1025.02,215,25.25,6.60,-17,1
1646495352,2022-03-05 16:49,30.02,999.08,1024.99,215,25.30,6.51,-17,1
1646495653,2022-03-05 16:54,30.13,999.02,1024.93,215,25.32,6.58,-17,1
1646495955,2022-03-05 16:59,29.49,999.10,1025.00,215,25.35,6.30,-17,1
1646496255,2022-03-05 17:04,29.46,999.15,1025.05,215,25.35,6.28,-16,1
1646496556,2022-03-05 17:09,29.31,999.19,1025.09,215,25.38,6.23,-18,1
1646496858,2022-03-05 17:14,29.09,999.25,1025.15,215,25.43,6.17,-16,1
1646497159,2022-03-05 17:19,28.97,999.25,1025.16,215,25.42,6.10,-16,1
1646497460,2022-03-05 17:24,28.68,999.30,1025.20,215,25.41,5.95,-16,1
1646497762,2022-03-05 17:29,28.58,999.27,1025.17,215,25.35,5.84,-16,1
1646498063,2022-03-05 17:34,28.34,999.33,1025.23,215,25.28,5.66,-16,1
1646498364,2022-03-05 17:39,28.27,999.25,1025.15,215,25.22,5.57,-16,1
1646498665,2022-03-05 17:44,28.21,999.32,1025.23,215,25.16,5.49,-16,1
1646498966,2022-03-05 17:49,28.02,999.33,1025.23,215,25.08,5.33,-16,1
1646499268,2022-03-05 17:54,27.84,999.33,1025.23,215,25.00,5.16,-16,1
1646499569,2022-03-05 17:59,28.33,999.33,1025.23,215,24.87,5.30,-16,1
1646499870,2022-03-05 18:04,29.39,999.32,1025.22,215,24.84,5.80,-16,1
1646500172,2022-03-05 18:09,28.76,999.35,1025.26,215,24.75,5.41,-16,1
1646500475,2022-03-05 18:14,28.65,999.38,1025.28,215,24.67,5.29,-16,1
1646500777,2022-03-05 18:19,28.43,999.41,1025.31,215,24.60,5.12,-16,1
1646501079,2022-03-05 18:24,28.61,999.36,1025.27,215,24.54,5.16,-16,1
1646501381,2022-03-05 18:29,29.08,999.35,1025.26,215,24.55,5.40,-16,1
1646501681,2022-03-05 18:34,28.40,999.43,1025.33,215,24.62,5.12,-16,1
1646501983,2022-03-05 18:39,28.19,999.41,1025.32,215,24.72,5.11,-16,1
1646502284,2022-03-05 18:44,28.01,999.39,1025.29,215,24.82,5.10,-16,1
1646502586,2022-03-05 18:49,27.80,999.38,1025.29,215,24.92,5.07,-16,1
1646502887,2022-03-05 18:54,27.87,999.53,1025.44,215,24.98,5.16,-16,1
1646503188,2022-03-05 18:59,27.68,999.53,1025.44,215,25.13,5.19,-16,1
1646503489,2022-03-05 19:04,27.53,999.57,1025.47,215,25.12,5.10,-17,1
1646503790,2022-03-05 19:09,27.42,999.57,1025.48,215,25.23,5.14,-17,1
1646504093,2022-03-05 19:14,27.33,999.62,1025.52,215,25.28,5.14,-17,1
1646504394,2022-03-05 19:19,27.28,999.68,1025.58,215,25.35,5.17,-17,1
1646504695,2022-03-05 19:24,27.47,999.51,1025.41,215,25.33,5.25,-17,1
1646504996,2022-03-05 19:29,27.56,999.52,1025.42,215,25.47,5.42,-17,1
1646505297,2022-03-05 19:34,27.64,999.66,1025.56,215,25.47,5.46,-17,1
1646505598,2022-03-05 19:39,27.62,999.56,1025.47,215,25.57,5.54,-17,1
1646505900,2022-03-05 19:45,27.48,999.66,1025.57,215,25.61,5.50,-17,1
1646506200,2022-03-05 19:50,27.32,999.61,1025.52,215,25.63,5.43,-17,1
1646506501,2022-03-05 19:55,27.29,999.68,1025.59,215,25.68,5.46,-17,1
1646506803,2022-03-05 20:00,27.26,999.62,1025.53,215,25.75,5.50,-17,1
1646507104,2022-03-05 20:05,27.54,999.65,1025.56,215,25.78,5.68,-17,1
1646507405,2022-03-05 20:10,27.85,999.76,1025.66,215,25.85,5.90,-17,1
1646507706,2022-03-05 20:15,27.51,999.81,1025.71,215,25.91,5.77,-17,1
1646508007,2022-03-05 20:20,27.24,999.90,1025.80,215,25.94,5.65,-18,1
1646508308,2022-03-05 20:25,27.16,999.82,1025.72,215,25.94,5.61,-18,1
1646508610,2022-03-05 20:30,27.17,999.88,1025.78,215,25.96,5.63,-18,1
1646508911,2022-03-05 20:35,27.14,999.94,1025.84,215,25.96,5.62,-18,1
1646509212,2022-03-05 20:40,27.09,1000.06,1025.96,215,26.00,5.62,-17,1
1646509513,2022-03-05 20:45,27.11,1000.00,1025.91,215,26.04,5.67,-17,1
1646509814,2022-03-05 20:50,27.12,1000.12,1026.02,215,25.99,5.63,-17,1
1646510115,2022-03-05 20:55,27.03,1000.09,1026.00,215,26.03,5.62,-17,1
1646510415,2022-03-05 21:00,27.09,1000.11,1026.01,215,26.08,5.70,-17,1
1646510716,2022-03-05 21:05,27.08,1000.13,1026.03,215,26.06,5.67,-17,1
1646511018,2022-03-05 21:10,27.15,1000.03,1025.93,215,26.07,5.72,-17,1
1646511319,2022-03-05 21:15,27.18,1000.16,1026.07,215,26.07,5.73,-17,1
1646511620,2022-03-05 21:20,27.20,1000.07,1025.97,215,26.08,5.75,-17,1
1646511922,2022-03-05 21:25,27.20,1000.14,1026.04,215,26.10,5.77,-17,1
1646512223,2022-03-05 21:30,27.24,1000.11,1026.01,215,26.13,5.81,-17,1
1646512525,2022-03-05 21:35,27.28,1000.12,1026.02,215,26.16,5.86,-17,1
1646512825,2022-03-05 21:40,27.30,1000.11,1026.01,215,26.15,5.86,-17,1
1646513126,2022-03-05 21:45,27.29,1000.09,1025.99,215,26.16,5.87,-17,1
1646513427,2022-03-05 21:50,27.30,1000.02,1025.93,215,26.20,5.91,-17,1
1646513729,2022-03-05 21:55,27.30,1000.06,1025.97,215,26.18,5.89,-17,1
1646514030,2022-03-05 22:00,27.74,1000.06,1025.96,215,26.23,6.17,-17,1
1646514331,2022-03-05 22:05,27.65,1000.08,1025.98,215,26.22,6.11,-16,1
1646514633,2022-03-05 22:10,27.80,1000.12,1026.02,215,26.20,6.17,-16,1
1646514934,2022-03-05 22:15,27.86,1000.01,1025.92,215,26.27,6.26,-16,1
1646515235,2022-03-05 22:20,27.61,1000.04,1025.94,215,26.38,6.22,-18,1
1646515536,2022-03-05 22:25,27.50,1000.10,1026.00,215,26.36,6.15,-18,1
1646515837,2022-03-05 22:30,27.44,1000.05,1025.95,215,26.35,6.11,-18,1
1646516137,2022-03-05 22:35,27.42,1000.03,1025.93,215,26.34,6.09,-18,1
1646516438,2022-03-05 22:40,27.44,1000.04,1025.94,215,26.30,6.07,-18,1
1646516739,2022-03-05 22:45,27.14,1000.01,1025.91,215,26.31,5.92,-18,1
1646517040,2022-03-05 22:50,26.93,1000.06,1025.96,215,26.28,5.78,-18,1
1646517341,2022-03-05 22:55,26.70,1000.09,1026.00,215,26.29,5.66,-18,1
1646517642,2022-03-05 23:00,26.29,1000.04,1025.94,215,26.31,5.46,-18,1
1646517943,2022-03-05 23:05,26.29,1000.03,1025.94,215,26.24,5.40,-17,1
1646518244,2022-03-05 23:10,25.84,1000.02,1025.93,215,26.22,5.14,-17,1
1646518546,2022-03-05 23:15,26.09,1000.00,1025.90,215,26.21,5.26,-17,1
1646518847,2022-03-05 23:20,26.08,999.99,1025.90,215,26.18,5.23,-17,1
1646519148,2022-03-05 23:25,25.88,1000.00,1025.90,215,26.21,5.14,-17,1
1646519449,2022-03-05 23:30,25.75,1000.01,1025.91,215,26.24,5.10,-16,1
1646519750,2022-03-05 23:35,25.70,1000.05,1025.95,215,26.24,5.07,-17,1
1646520051,2022-03-05 23:40,25.58,1000.00,1025.91,215,26.23,4.99,-17,1
1646520352,2022-03-05 23:45,25.55,999.93,1025.84,215,26.21,4.96,-17,1
1646520653,2022-03-05 23:50,25.52,999.98,1025.89,215,26.27,5.00,-17,1
1646520953,2022-03-05 23:55,25.39,999.90,1025.80,215,26.29,4.94,-17,1