1646521255,2022-03-06 00:00,25.28,999.90,1025.81,215,26.28,4.87,-17,1
1646521555,2022-03-06 00:05,25.31,999.84,1025.74,215,26.30,4.90,-16,1
1646521856,2022-03-06 00:10,25.27,999.85,1025.76,215,26.32,4.90,-16,1
1646522157,2022-03-06 00:15,25.14,999.83,1025.73,215,26.31,4.81,-16,1
1646522458,2022-03-06 00:20,25.09,999.74,1025.64,215,26.26,4.74,-16,1
1646522759,2022-03-06 00:25,25.10,999.68,1025.59,215,26.32,4.80,-18,1
1646523061,2022-03-06 00:31,24.98,999.66,1025.56,215,26.36,4.76,-18,1
1646523362,2022-03-06 00:36,24.94,999.51,1025.42,215,26.36,4.74,-18,1
1646523663,2022-03-06 00:41,24.77,999.60,1025.51,215,26.29,4.59,-18,1
1646523964,2022-03-06 00:46,24.72,999.59,1025.49,215,26.36,4.62,-18,1
1646524265,2022-03-06 00:51,24.67,999.47,1025.37,215,26.37,4.60,-18,1
1646524566,2022-03-06 00:56,24.59,999.43,1025.33,215,26.37,4.55,-18,1
1646524867,2022-03-06 01:01,24.69,999.42,1025.32,215,26.37,4.61,-18,1
1646525168,2022-03-06 01:06,24.62,999.37,1025.27,215,26.39,4.58,-16,1
1646525470,2022-03-06 01:11,24.59,999.45,1025.35,215,26.40,4.58,-18,1
1646525771,2022-03-06 01:16,24.52,999.32,1025.22,215,26.33,4.48,-16,1
1646526072,2022-03-06 01:21,24.52,999.30,1025.20,215,26.39,4.53,-16,1
1646526373,2022-03-06 01:26,24.46,999.42,1025.32,215,26.41,4.50,-16,1
1646526674,2022-03-06 01:31,24.39,999.32,1025.22,215,26.41,4.47,-16,1
1646526975,2022-03-06 01:36,24.41,999.40,1025.30,215,26.41,4.48,-16,1
1646527276,2022-03-06 01:41,24.32,999.37,1025.28,215,26.41,4.42,-16,1
1646527577,2022-03-06 01:46,24.35,999.24,1025.14,215,26.36,4.40,-16,1
1646527879,2022-03-06 01:51,24.25,999.15,1025.06,215,26.40,4.38,-16,1
1646528180,2022-03-06 01:56,24.22,999.41,1025.31,215,26.38,4.34,-16,1
1646528481,2022-03-06 02:01,24.25,999.37,1025.27,215,26.39,4.37,-16,1
1646528783,2022-03-06 02:06,24.24,999.33,1025.23,215,26.44,4.40,-16,1
1646529086,2022-03-06 02:11,24.17,999.32,1025.22,215,26.46,4.38,-15,1
1646529387,2022-03-06 02:16,24.13,999.32,1025.22,215,26.44,4.34,-15,1
1646529688,2022-03-06 02:21,24.11,999.30,1025.20,215,26.45,4.33,-15,1
1646529990,2022-03-06 02:26,24.09,999.26,1025.16,215,26.48,4.35,-16,1
1646530291,2022-03-06 02:31,24.00,999.25,1025.16,215,26.47,4.29,-16,1
1646530592,2022-03-06 02:36,24.02,999.26,1025.16,215,26.46,4.29,-18,1
1646530893,2022-03-06 02:41,24.09,999.25,1025.16,215,26.47,4.34,-18,1
1646531194,2022-03-06 02:46,24.02,999.17,1025.07,215,26.43,4.26,-18,1
1646531496,2022-03-06 02:51,23.87,999.11,1025.01,215,26.45,4.20,-18,1
1646531797,2022-03-06 02:56,23.75,999.22,1025.12,215,26.50,4.16,-18,1
1646532098,2022-03-06 03:01,23.81,999.25,1025.15,215,26.51,4.21,-18,1
1646532399,2022-03-06 03:06,23.83,999.16,1025.06,215,26.53,4.23,-16,1
1646532701,2022-03-06 03:11,23.82,999.29,1025.19,215,26.54,4.24,-16,1
1646533003,2022-03-06 03:16,23.77,999.21,1025.12,215,26.50,4.18,-16,1
1646533304,2022-03-06 03:21,23.68,999.24,1025.15,215,26.52,4.14,-16,1
1646533605,2022-03-06 03:26,23.66,999.12,1025.03,215,26.56,4.16,-16,1
1646533906,2022-03-06 03:31,23.75,999.15,1025.06,215,26.53,4.19,-16,1
1646534207,2022-03-06 03:36,23.61,999.06,1024.96,215,26.54,4.11,-16,1
1646534508,2022-03-06 03:41,23.50,999.04,1024.94,215,26.54,4.04,-16,1
1646534809,2022-03-06 03:46,23.58,998.96,1024.86,215,26.59,4.13,-16,1
1646535110,2022-03-06 03:51,23.54,999.02,1024.93,215,26.54,4.07,-16,1
1646535411,2022-03-06 03:56,23.54,999.00,1024.90,215,26.57,4.10,-18,1
1646535714,2022-03-06 04:01,23.46,998.98,1024.89,215,26.59,4.06,-18,1
1646536014,2022-03-06 04:06,23.45,999.07,1024.97,215,26.58,4.05,-17,1
1646536315,2022-03-06 04:11,23.49,999.09,1025.00,215,26.59,4.08,-17,1
1646536617,2022-03-06 04:16,23.45,999.06,1024.96,215,26.53,4.01,-16,1
1646536918,2022-03-06 04:21,23.39,999.09,1024.99,215,26.60,4.03,-17,1
1646537219,2022-03-06 04:26,23.40,999.03,1024.93,215,26.63,4.06,-17,1
1646537519,2022-03-06 04:31,23.39,999.08,1024.99,215,26.64,4.06,-17,1
1646537821,2022-03-06 04:37,23.36,999.05,1024.95,215,26.60,4.01,-17,1
1646538121,2022-03-06 04:42,23.31,999.15,1025.05,215,26.61,3.99,-17,1
1646538422,2022-03-06 04:47,23.22,999.03,1024.93,215,26.65,3.96,-16,1
1646538723,2022-03-06 04:52,23.23,999.14,1025.04,215,26.63,3.96,-17,1
1646539024,2022-03-06 04:57,23.13,999.14,1025.04,215,26.59,3.86,-17,1
1646539325,2022-03-06 05:02,23.15,999.06,1024.96,215,26.67,3.94,-17,1
1646539626,2022-03-06 05:07,23.10,999.19,1025.10,215,26.64,3.89,-16,1
1646539927,2022-03-06 05:12,23.83,999.13,1025.04,215,26.71,4.39,-15,1
1646540228,2022-03-06 05:17,23.94,999.17,1025.08,215,26.75,4.49,-16,1
1646540529,2022-03-06 05:22,23.56,999.12,1025.02,215,26.87,4.36,-16,1
1646540830,2022-03-06 05:27,23.16,999.17,1025.08,215,26.82,4.07,-16,1
1646541130,2022-03-06 05:32,23.10,999.17,1025.07,215,26.82,4.04,-18,1
1646541431,2022-03-06 05:37,23.24,999.23,1025.13,215,26.81,4.11,-18,1
1646541732,2022-03-06 05:42,23.01,999.22,1025.12,215,26.77,3.94,-18,1
1646542033,2022-03-06 05:47,23.09,999.20,1025.10,215,26.80,4.01,-18,1
1646542335,2022-03-06 05:52,23.06,999.15,1025.06,215,26.76,3.96,-18,1
1646542636,2022-03-06 05:57,23.65,999.24,1025.15,215,26.82,4.37,-18,1
1646543240,2022-03-06 06:07,23.31,999.30,1025.21,215,26.85,4.19,-15,1
1646543541,2022-03-06 06:12,23.25,999.34,1025.24,215,26.84,4.15,-16,1
1646543841,2022-03-06 06:17,23.24,999.37,1025.27,215,26.83,4.13,-16,1
1646544142,2022-03-06 06:22,23.28,999.33,1025.24,215,26.77,4.10,-16,1
1646544443,2022-03-06 06:27,23.43,999.36,1025.26,215,26.77,4.19,-15,1
1646544744,2022-03-06 06:32,23.56,999.41,1025.32,215,26.82,4.31,-15,1
1646545045,2022-03-06 06:37,24.12,999.31,1025.22,215,26.88,4.70,-15,1
1646545346,2022-03-06 06:42,24.42,999.31,1025.21,215,26.91,4.91,-16,1
1646545647,2022-03-06 06:47,23.95,999.30,1025.20,215,26.90,4.62,-18,1
1646545948,2022-03-06 06:52,23.79,999.14,1025.04,215,26.86,4.49,-17,1
1646546249,2022-03-06 06:57,23.39,999.24,1025.14,215,26.75,4.15,-18,1
1646546850,2022-03-06 07:07,23.66,999.30,1025.21,215,26.57,4.17,-16,1
1646547151,2022-03-06 07:12,23.77,999.13,1025.04,215,26.49,4.16,-16,1
1646547452,2022-03-06 07:17,23.80,999.18,1025.09,215,26.33,4.05,-16,1
1646547754,2022-03-06 07:22,23.64,999.20,1025.11,215,26.24,3.88,-16,1
1646548055,2022-03-06 07:27,23.85,999.27,1025.18,215,26.14,3.92,-16,1
1646548356,2022-03-06 07:32,24.40,999.23,1025.13,215,26.01,4.13,-16,1
1646548657,2022-03-06 07:37,24.64,999.32,1025.22,215,25.93,4.21,-18,1
1646548957,2022-03-06 07:42,24.48,999.33,1025.24,215,25.82,4.02,-18,1
1646549259,2022-03-06 07:47,24.51,999.25,1025.15,215,25.72,3.95,-18,1
1646549560,2022-03-06 07:52,24.44,999.33,1025.23,215,25.64,3.84,-18,1
1646549861,2022-03-06 07:57,24.50,999.36,1025.26,215,25.55,3.81,-18,1
1646550461,2022-03-06 08:07,24.62,999.45,1025.36,215,25.42,3.77,-15,1
1646550762,2022-03-06 08:12,24.88,999.48,1025.39,215,25.36,3.86,-16,1
1646551064,2022-03-06 08:17,24.83,999.49,1025.40,215,25.50,3.95,-15,1
1646551366,2022-03-06 08:22,24.81,999.56,1025.46,215,25.63,4.05,-15,1
1646551666,2022-03-06 08:27,24.85,999.51,1025.42,215,25.78,4.20,-16,1
1646551967,2022-03-06 08:32,24.64,999.48,1025.38,215,25.85,4.14,-16,1
1646552268,2022-03-06 08:37,24.46,999.38,1025.28,215,26.01,4.17,-16,1
1646552569,2022-03-06 08:42,24.37,999.45,1025.36,215,26.08,4.18,-17,1
1646552870,2022-03-06 08:47,24.26,999.38,1025.29,215,26.16,4.18,-16,1
1646553171,2022-03-06 08:52,24.83,999.43,1025.33,215,26.25,4.59,-16,1
1646553472,2022-03-06 08:57,25.15,999.42,1025.33,215,26.32,4.83,-16,1
1646554074,2022-03-06 09:07,25.13,999.32,1025.22,215,26.43,4.91,-16,1
1646554375,2022-03-06 09:12,25.19,999.20,1025.10,215,26.46,4.97,-16,1
1646554677,2022-03-06 09:17,25.17,999.25,1025.15,215,26.47,4.97,-18,1
1646554978,2022-03-06 09:22,25.23,999.22,1025.13,215,26.48,5.01,-18,1
1646555279,2022-03-06 09:27,25.38,999.16,1025.06,215,26.54,5.15,-17,1
1646555580,2022-03-06 09:33,25.75,999.20,1025.10,215,26.54,5.35,-17,1
1646555881,2022-03-06 09:38,26.34,999.16,1025.06,215,26.63,5.76,-17,1
1646556182,2022-03-06 09:43,26.80,999.20,1025.11,215,26.63,6.01,-17,1
1646556483,2022-03-06 09:48,27.35,999.12,1025.02,215,26.65,6.32,-17,1
1646556783,2022-03-06 09:53,27.57,999.21,1025.12,215,26.71,6.49,-18,1
1646557084,2022-03-06 09:58,27.89,999.16,1025.06,215,26.70,6.65,-17,1
1646557685,2022-03-06 10:08,32.60,999.18,1025.08,215,26.69,8.93,-17,1
1646557986,2022-03-06 10:13,30.54,999.06,1024.97,215,26.57,7.86,-17,1
1646558287,2022-03-06 10:18,29.95,999.06,1024.96,215,26.50,7.51,-17,1
1646558588,2022-03-06 10:23,30.29,999.09,1024.99,215,26.43,7.62,-17,1
1646558888,2022-03-06 10:28,31.00,999.04,1024.94,215,26.33,7.87,-18,1
1646559190,2022-03-06 10:33,30.15,999.12,1025.02,215,26.23,7.38,-18,1
1646559491,2022-03-06 10:38,31.62,999.09,1024.99,215,26.12,7.98,-18,1
1646559792,2022-03-06 10:43,25.98,999.13,1025.03,215,26.00,5.03,-18,1
1646560093,2022-03-06 10:48,25.35,999.04,1024.95,215,25.90,4.59,-17,1
1646560394,2022-03-06 10:53,25.63,999.07,1024.98,215,25.78,4.64,-17,1
1646560696,2022-03-06 10:58,27.39,999.12,1025.02,215,25.76,5.58,-18,1
1646560997,2022-03-06 11:03,27.28,999.09,1025.00,215,25.83,5.58,-16,1
1646561299,2022-03-06 11:08,27.25,999.01,1024.91,215,25.85,5.59,-18,1
1646561601,2022-03-06 11:13,27.20,999.00,1024.90,215,25.95,5.64,-18,1
1646561904,2022-03-06 11:18,27.27,999.05,1024.96,215,26.07,5.78,-18,1
1646562205,2022-03-06 11:23,27.21,999.02,1024.92,215,26.13,5.80,-18,1
1646562506,2022-03-06 11:28,27.42,998.92,1024.82,215,26.23,5.99,-18,1
1646562807,2022-03-06 11:33,27.62,998.89,1024.79,215,26.36,6.21,-19,1
1646563108,2022-03-06 11:38,27.31,998.93,1024.84,215,26.45,6.13,-18,1
1646563409,2022-03-06 11:43,27.19,998.87,1024.78,215,26.46,6.07,-16,1
1646563710,2022-03-06 11:48,27.14,998.86,1024.77,215,26.48,6.06,-16,1
1646564011,2022-03-06 11:53,27.10,998.81,1024.71,215,26.42,5.99,-16,1
1646564312,2022-03-06 11:58,27.20,998.76,1024.67,215,26.36,5.99,-16,1
1646564613,2022-03-06 12:03,27.56,998.70,1024.61,215,26.21,6.05,-16,1
1646564914,2022-03-06 12:08,28.28,998.64,1024.54,215,26.19,6.41,-18,1
1646565214,2022-03-06 12:13,29.28,998.60,1024.51,215,26.07,6.81,-19,1
1646565516,2022-03-06 12:18,29.54,998.55,1024.45,215,25.98,6.87,-18,1
1646565816,2022-03-06 12:23,29.34,998.47,1024.37,215,25.91,6.70,-19,1
1646566118,2022-03-06 12:28,28.87,998.28,1024.18,215,25.78,6.36,-19,1
1646566419,2022-03-06 12:33,28.87,998.33,1024.23,215,25.68,6.27,-18,1
1646566721,2022-03-06 12:38,29.32,998.33,1024.23,215,25.58,6.41,-18,1
1646567023,2022-03-06 12:43,29.28,998.28,1024.18,215,25.50,6.32,-18,1
1646567323,2022-03-06 12:48,28.86,998.21,1024.11,215,25.39,6.02,-18,1
1646567624,2022-03-06 12:53,28.86,998.13,1024.03,215,25.28,5.92,-18,1
1646567925,2022-03-06 12:58,28.84,998.00,1023.90,215,25.22,5.86,-16,1
1646568225,2022-03-06 13:03,29.21,997.93,1023.84,215,25.12,5.96,-17,1
1646568526,2022-03-06 13:08,29.64,997.99,1023.89,215,25.07,6.13,-17,1
1646568827,2022-03-06 13:13,30.55,997.91,1023.82,215,24.97,6.48,-17,1
1646569129,2022-03-06 13:18,30.83,997.86,1023.77,215,24.87,6.53,-17,1
1646569431,2022-03-06 13:23,31.22,997.86,1023.76,215,24.85,6.69,-18,1
1646569732,2022-03-06 13:28,31.04,997.82,1023.72,215,24.75,6.52,-18,1
1646570033,2022-03-06 13:33,31.35,997.79,1023.69,215,24.60,6.53,-17,1
1646570334,2022-03-06 13:38,30.75,997.76,1023.66,215,24.61,6.26,-18,1
1646570634,2022-03-06 13:43,31.09,997.73,1023.63,215,24.51,6.34,-17,1
1646570935,2022-03-06 13:48,30.95,997.70,1023.60,215,24.43,6.20,-18,1
1646571236,2022-03-06 13:53,31.33,997.57,1023.48,215,24.39,6.34,-17,1
1646571537,2022-03-06 13:58,31.50,997.53,1023.43,215,24.33,6.37,-17,1
1646571838,2022-03-06 14:03,31.70,997.57,1023.48,215,24.28,6.42,-17,1
1646572139,2022-03-06 14:08,32.23,997.54,1023.45,215,24.25,6.63,-17,1
1646572440,2022-03-06 14:14,32.93,997.54,1023.45,215,24.20,6.90,-17,1
1646572742,2022-03-06 14:19,32.45,997.51,1023.42,215,24.15,6.64,-17,1
1646573042,2022-03-06 14:24,32.52,997.54,1023.44,215,24.08,6.62,-17,1
1646573343,2022-03-06 14:29,31.73,997.53,1023.44,215,24.02,6.21,-17,1
1646573644,2022-03-06 14:34,31.73,997.52,1023.42,215,23.98,6.17,-17,1
1646573944,2022-03-06 14:39,32.27,997.56,1023.46,215,23.93,6.37,-17,1
1646574245,2022-03-06 14:44,32.63,997.53,1023.43,215,23.90,6.50,-17,1
1646574546,2022-03-06 14:49,31.74,997.55,1023.46,215,23.83,6.04,-17,1
1646574847,2022-03-06 14:54,31.25,997.53,1023.43,215,23.76,5.76,-17,1
1646575148,2022-03-06 14:59,30.90,997.54,1023.45,215,23.73,5.57,-17,1
1646575449,2022-03-06 15:04,30.62,997.48,1023.38,215,23.66,5.38,-16,1
1646575749,2022-03-06 15:09,30.56,997.52,1023.42,215,23.63,5.32,-16,1
1646576050,2022-03-06 15:14,30.48,997.43,1023.33,215,23.56,5.23,-16,1
1646576351,2022-03-06 15:19,30.28,997.43,1023.33,215,23.54,5.11,-16,1
1646576654,2022-03-06 15:24,30.27,997.40,1023.30,215,23.45,5.03,-16,1
1646576955,2022-03-06 15:29,29.89,997.42,1023.32,215,23.42,4.83,-16,1
1646577256,2022-03-06 15:34,29.95,997.38,1023.28,215,23.37,4.81,-16,1
1646577558,2022-03-06 15:39,29.63,997.43,1023.33,215,23.37,4.65,-16,1
1646577859,2022-03-06 15:44,29.43,997.38,1023.28,215,23.37,4.56,-16,1
1646578160,2022-03-06 15:49,29.87,997.38,1023.28,215,23.48,4.86,-16,1
1646578461,2022-03-06 15:54,29.87,997.41,1023.31,215,23.65,5.02,-16,1
1646578763,2022-03-06 15:59,29.76,997.33,1023.23,215,23.85,5.13,-16,1
1646579064,2022-03-06 16:04,29.53,997.28,1023.18,215,24.05,5.19,-15,1
1646579365,2022-03-06 16:09,29.21,997.27,1023.18,215,24.25,5.21,-15,1
1646579666,2022-03-06 16:14,28.95,997.28,1023.19,215,24.44,5.25,-16,1
1646579969,2022-03-06 16:19,28.73,997.29,1023.19,215,24.58,5.26,-18,1
1646580270,2022-03-06 16:24,28.35,997.40,1023.30,215,24.72,5.18,-16,1
1646580571,2022-03-06 16:29,28.13,997.37,1023.28,215,24.81,5.15,-16,1
1646580872,2022-03-06 16:34,27.83,997.31,1023.21,215,24.95,5.11,-16,1
1646581173,2022-03-06 16:39,27.61,997.40,1023.31,215,25.03,5.07,-16,1
1646581474,2022-03-06 16:44,27.36,997.28,1023.18,215,25.13,5.03,-16,1
1646581774,2022-03-06 16:49,27.18,997.28,1023.19,215,25.19,4.98,-16,1
1646582075,2022-03-06 16:54,27.22,997.34,1023.24,215,25.27,5.07,-16,1
1646582377,2022-03-06 16:59,27.41,997.35,1023.26,215,25.33,5.22,-16,1
1646582678,2022-03-06 17:04,26.94,997.43,1023.34,215,25.42,5.05,-16,1
1646582979,2022-03-06 17:09,26.60,997.36,1023.27,215,25.45,4.89,-16,1
1646583280,2022-03-06 17:14,26.46,997.41,1023.31,215,25.46,4.83,-16,1
1646583583,2022-03-06 17:19,26.42,997.42,1023.32,215,25.50,4.84,-16,1
1646583884,2022-03-06 17:24,26.19,997.46,1023.36,215,25.52,4.73,-16,1
1646584185,2022-03-06 17:29,26.19,997.42,1023.33,215,25.54,4.75,-16,1
1646584485,2022-03-06 17:34,26.08,997.46,1023.36,215,25.59,4.73,-17,1
1646584787,2022-03-06 17:39,26.23,997.44,1023.34,215,25.61,4.83,-17,1
1646585089,2022-03-06 17:44,26.22,997.46,1023.37,215,25.69,4.89,-16,1
1646585390,2022-03-06 17:49,25.99,997.41,1023.31,215,25.69,4.76,-16,1
1646585692,2022-03-06 17:54,25.92,997.48,1023.38,215,25.72,4.75,-16,1
1646585993,2022-03-06 17:59,26.06,997.50,1023.40,215,25.77,4.87,-17,1
1646586294,2022-03-06 18:04,25.80,997.48,1023.38,215,25.83,4.78,-17,1
1646586595,2022-03-06 18:09,25.56,997.55,1023.45,215,25.86,4.67,-17,1
1646586895,2022-03-06 18:14,25.59,997.51,1023.41,215,25.88,4.71,-16,1
1646587196,2022-03-06 18:19,25.40,997.54,1023.44,215,25.89,4.60,-17,1
1646587497,2022-03-06 18:24,26.26,997.53,1023.43,215,25.94,5.12,-17,1
1646587797,2022-03-06 18:29,26.10,997.54,1023.44,215,26.00,5.09,-16,1
1646588098,2022-03-06 18:34,25.55,997.57,1023.48,215,26.08,4.85,-17,1
1646588399,2022-03-06 18:39,25.34,997.58,1023.49,215,26.15,4.79,-17,1
1646588700,2022-03-06 18:45,25.48,997.63,1023.53,215,26.12,4.85,-17,1
1646589000,2022-03-06 18:50,24.82,997.65,1023.56,215,26.07,4.43,-17,1
1646589301,2022-03-06 18:55,24.66,997.62,1023.52,215,26.03,4.30,-17,1
1646589602,2022-03-06 19:00,24.35,997.70,1023.60,215,25.94,4.05,-17,1
1646589903,2022-03-06 19:05,24.79,997.66,1023.56,215,25.80,4.18,-17,1
1646590204,2022-03-06 19:10,24.89,997.63,1023.53,215,25.73,4.18,-18,1
1646590505,2022-03-06 19:15,25.65,997.64,1023.54,215,25.62,4.52,-18,1
1646590806,2022-03-06 19:20,25.63,997.61,1023.51,215,25.49,4.40,-18,1
1646591107,2022-03-06 19:25,26.01,997.61,1023.52,215,25.45,4.57,-18,1
1646591408,2022-03-06 19:30,25.74,997.65,1023.56,215,25.35,4.34,-18,1
1646591709,2022-03-06 19:35,25.45,997.57,1023.47,215,25.28,4.12,-18,1
1646592010,2022-03-06 19:40,27.26,997.60,1023.50,215,25.22,5.05,-18,1
1646592311,2022-03-06 19:45,27.98,997.69,1023.59,215,25.21,5.42,-18,1
1646592612,2022-03-06 19:50,29.92,997.67,1023.57,215,25.21,6.39,-18,1
1646592913,2022-03-06 19:55,28.71,997.64,1023.55,215,25.22,5.80,-18,1
1646593214,2022-03-06 20:00,28.45,997.66,1023.57,215,25.18,5.63,-18,1
1646593516,2022-03-06 20:05,28.97,997.57,1023.48,215,25.18,5.89,-18,1
1646593818,2022-03-06 20:10,28.32,997.57,1023.48,215,24.99,5.40,-18,1
1646594119,2022-03-06 20:15,30.74,997.63,1023.53,215,24.98,6.58,-18,1
1646594422,2022-03-06 20:20,34.89,997.67,1023.57,215,24.98,8.43,-18,1
1646594723,2022-03-06 20:25,38.66,997.68,1023.58,215,24.96,9.94,-17,1
1646595024,2022-03-06 20:30,36.56,997.61,1023.51,215,24.88,9.04,-17,1
1646595326,2022-03-06 20:35,33.70,997.64,1023.55,215,24.80,7.76,-17,1
1646595627,2022-03-06 20:40,40.60,997.64,1023.55,215,24.73,10.47,-17,1
1646595928,2022-03-06 20:45,43.08,997.61,1023.52,215,24.77,11.39,-18,1
1646596229,2022-03-06 20:50,35.55,997.55,1023.45,215,24.68,8.45,-18,1
1646596530,2022-03-06 20:55,32.72,997.61,1023.51,215,24.52,7.09,-17,1
1646596831,2022-03-06 21:00,31.57,997.62,1023.52,215,24.37,6.44,-17,1
1646597131,2022-03-06 21:05,31.19,997.66,1023.56,215,24.21,6.12,-16,1
1646597432,2022-03-06 21:10,31.73,997.66,1023.57,215,24.07,6.25,-16,1
1646597733,2022-03-06 21:15,30.47,997.71,1023.61,215,23.95,5.56,-16,1
1646598034,2022-03-06 21:20,29.95,997.75,1023.66,215,23.83,5.21,-16,1
1646598335,2022-03-06 21:25,29.40,997.80,1023.71,215,23.76,4.88,-16,1
1646598636,2022-03-06 21:30,29.91,997.87,1023.77,215,23.79,5.15,-16,1
1646598938,2022-03-06 21:35,29.80,997.88,1023.78,215,23.88,5.18,-16,1
1646599239,2022-03-06 21:40,29.66,997.81,1023.71,215,24.03,5.24,-16,1
1646599541,2022-03-06 21:45,29.44,997.84,1023.75,215,24.19,5.27,-16,1
1646599842,2022-03-06 21:50,29.03,997.78,1023.68,215,24.36,5.22,-16,1
1646600143,2022-03-06 21:55,28.74,997.83,1023.74,215,24.52,5.21,-16,1
1646600444,2022-03-06 22:00,28.48,997.82,1023.72,215,24.68,5.22,-16,1
1646600746,2022-03-06 22:05,28.15,997.78,1023.68,215,24.76,5.12,-16,1
1646601047,2022-03-06 22:10,27.49,997.79,1023.70,215,24.83,4.83,-16,1
1646601348,2022-03-06 22:15,27.78,997.77,1023.67,215,24.96,5.10,-16,1
1646601649,2022-03-06 22:20,27.63,997.72,1023.62,215,25.02,5.07,-16,1
1646601950,2022-03-06 22:25,27.35,997.85,1023.76,215,25.12,5.01,-16,1
1646602251,2022-03-06 22:30,27.20,997.82,1023.72,215,25.19,4.99,-16,1
1646602552,2022-03-06 22:35,26.89,997.93,1023.83,215,25.22,4.86,-16,1
1646602852,2022-03-06 22:40,26.86,997.87,1023.77,215,25.27,4.88,-16,1
1646603153,2022-03-06 22:45,26.70,997.88,1023.79,215,25.30,4.82,-16,1
1646603454,2022-03-06 22:50,26.59,997.90,1023.80,215,25.37,4.82,-16,1
1646603755,2022-03-06 22:55,26.52,997.84,1023.75,215,25.39,4.80,-16,1
1646604056,2022-03-06 23:00,26.39,997.85,1023.75,215,25.45,4.78,-16,1
1646604357,2022-03-06 23:05,26.20,997.76,1023.67,215,25.47,4.69,-16,1
1646604658,2022-03-06 23:10,26.16,997.76,1023.66,215,25.52,4.72,-16,1
1646604959,2022-03-06 23:15,26.11,997.79,1023.70,215,25.54,4.70,-16,1
1646605260,2022-03-06 23:21,25.93,997.81,1023.72,215,25.58,4.64,-16,1
1646605561,2022-03-06 23:26,25.96,997.89,1023.79,215,25.60,4.67,-16,1
1646605862,2022-03-06 23:31,25.87,997.89,1023.79,215,25.62,4.64,-16,1
1646606163,2022-03-06 23:36,25.75,997.88,1023.78,215,25.60,4.56,-16,1
1646606464,2022-03-06 23:41,25.60,997.85,1023.75,215,25.67,4.53,-16,1
1646606764,2022-03-06 23:46,25.52,997.79,1023.69,215,25.67,4.49,-16,1
1646607065,2022-03-06 23:51,25.44,997.71,1023.62,215,25.69,4.46,-16,1
1646607366,2022-03-06 23:56,25.35,997.67,1023.57,215,25.71,4.43,-16,1