1646607667,2022-03-07 00:01,25.29,997.71,1023.61,215,25.76,4.44,-16,1
1646607967,2022-03-07 00:06,25.11,997.70,1023.60,215,25.75,4.32,-16,1
1646608268,2022-03-07 00:11,25.04,997.70,1023.60,215,25.79,4.32,-16,1
1646608569,2022-03-07 00:16,25.06,997.74,1023.65,215,25.81,4.35,-16,1
1646608870,2022-03-07 00:21,24.98,997.74,1023.64,215,25.80,4.29,-16,1
1646609171,2022-03-07 00:26,24.86,997.78,1023.68,215,25.82,4.24,-16,1
1646609472,2022-03-07 00:31,24.97,997.84,1023.74,215,25.83,4.31,-16,1
1646609772,2022-03-07 00:36,24.78,997.76,1023.67,215,25.85,4.22,-16,1
1646610073,2022-03-07 00:41,24.75,997.76,1023.66,215,25.84,4.20,-16,1
1646610374,2022-03-07 00:46,24.66,997.74,1023.64,215,25.86,4.16,-16,1
1646610676,2022-03-07 00:51,24.61,997.72,1023.63,215,25.89,4.16,-16,1
1646610976,2022-03-07 00:56,24.55,997.85,1023.75,215,25.92,4.14,-17,1
1646611277,2022-03-07 01:01,24.51,997.82,1023.72,215,25.96,4.16,-16,1
1646611578,2022-03-07 01:06,24.38,997.66,1023.57,215,25.96,4.08,-16,1
1646611878,2022-03-07 01:11,25.03,997.75,1023.65,215,26.02,4.51,-16,1
1646612180,2022-03-07 01:16,24.67,997.71,1023.62,215,26.06,4.33,-16,1
1646612481,2022-03-07 01:21,24.42,997.71,1023.61,215,26.11,4.23,-16,1
1646612782,2022-03-07 01:26,24.79,997.74,1023.64,215,26.10,4.44,-16,1
1646613082,2022-03-07 01:31,24.34,997.63,1023.53,215,26.08,4.16,-16,1
1646613383,2022-03-07 01:36,24.02,997.70,1023.61,215,26.12,4.00,-16,1
1646613684,2022-03-07 01:41,24.19,997.59,1023.49,215,26.05,4.05,-16,1
1646613986,2022-03-07 01:46,24.13,997.52,1023.42,215,26.05,4.01,-16,1
1646614287,2022-03-07 01:51,24.17,997.54,1023.44,215,26.10,4.08,-16,1
1646614588,2022-03-07 01:56,24.10,997.54,1023.44,215,26.13,4.06,-16,1
1646614888,2022-03-07 02:01,24.07,997.57,1023.47,215,26.12,4.03,-16,1
1646615189,2022-03-07 02:06,24.11,997.46,1023.36,215,26.12,4.06,-16,1
1646615490,2022-03-07 02:11,24.06,997.44,1023.35,215,26.12,4.02,-16,1
1646615791,2022-03-07 02:16,25.34,997.48,1023.38,215,26.14,4.79,-16,1
1646616093,2022-03-07 02:21,24.84,997.36,1023.26,215,26.19,4.54,-16,1
1646616394,2022-03-07 02:26,24.45,997.41,1023.32,215,26.32,4.43,-16,1
1646616695,2022-03-07 02:31,24.05,997.33,1023.24,215,26.29,4.17,-17,1
1646616996,2022-03-07 02:36,23.93,997.31,1023.21,215,26.18,4.00,-16,1
1646617297,2022-03-07 02:41,23.86,997.29,1023.19,215,26.11,3.90,-18,1
1646617598,2022-03-07 02:46,23.83,997.29,1023.20,215,26.00,3.79,-18,1
1646617899,2022-03-07 02:51,23.91,997.21,1023.12,215,25.88,3.74,-16,1
1646618200,2022-03-07 02:56,23.97,997.26,1023.17,215,25.76,3.67,-16,1
1646618500,2022-03-07 03:01,24.02,997.24,1023.14,215,25.65,3.61,-16,1
1646618801,2022-03-07 03:06,24.05,997.16,1023.07,215,25.50,3.50,-16,1
1646619103,2022-03-07 03:11,24.13,997.11,1023.02,215,25.36,3.43,-16,1
1646619404,2022-03-07 03:16,24.29,997.15,1023.05,215,25.26,3.44,-16,1
1646619705,2022-03-07 03:21,24.26,997.03,1022.94,215,25.16,3.34,-17,1
1646620006,2022-03-07 03:26,24.42,996.98,1022.89,215,25.05,3.34,-17,1
1646620307,2022-03-07 03:31,24.36,996.90,1022.80,215,24.88,3.16,-16,1
1646620608,2022-03-07 03:36,24.43,996.90,1022.80,215,24.85,3.17,-17,1
1646620909,2022-03-07 03:41,24.38,996.92,1022.82,215,24.70,3.02,-17,1
1646621210,2022-03-07 03:46,24.50,996.91,1022.82,215,24.62,3.02,-17,1
1646621511,2022-03-07 03:51,24.55,996.84,1022.74,215,24.51,2.96,-17,1
1646621811,2022-03-07 03:56,24.59,996.85,1022.75,215,24.42,2.90,-17,1
1646622112,2022-03-07 04:01,24.54,996.85,1022.76,215,24.33,2.80,-17,1
1646622413,2022-03-07 04:06,24.49,996.80,1022.70,215,24.28,2.73,-16,1
1646622714,2022-03-07 04:11,24.58,996.82,1022.72,215,24.20,2.71,-16,1
1646623014,2022-03-07 04:16,25.29,996.78,1022.68,215,24.21,3.12,-16,1
1646623315,2022-03-07 04:21,25.44,996.82,1022.72,215,24.39,3.36,-16,1
1646623616,2022-03-07 04:26,24.68,996.68,1022.58,215,24.52,3.04,-16,1
1646623917,2022-03-07 04:31,24.84,996.71,1022.61,215,24.70,3.28,-16,1
1646624218,2022-03-07 04:36,24.39,996.72,1022.62,215,24.84,3.14,-16,1
1646624519,2022-03-07 04:41,24.18,996.68,1022.58,215,24.92,3.09,-16,1
1646624820,2022-03-07 04:47,24.12,996.73,1022.64,215,25.03,3.14,-16,1
1646625121,2022-03-07 04:52,24.04,996.68,1022.58,215,25.17,3.21,-16,1
1646625422,2022-03-07 04:57,23.88,996.71,1022.61,215,25.27,3.21,-16,1
1646625723,2022-03-07 05:02,23.78,996.76,1022.67,215,25.36,3.22,-16,1
1646626024,2022-03-07 05:07,23.60,996.68,1022.59,215,25.39,3.14,-16,1
1646626324,2022-03-07 05:12,23.54,996.65,1022.55,215,25.48,3.18,-16,1
1646626625,2022-03-07 05:17,23.45,996.65,1022.55,215,25.46,3.11,-16,1
1646626926,2022-03-07 05:22,23.62,996.58,1022.49,215,25.55,3.28,-16,1
1646627227,2022-03-07 05:27,23.82,996.55,1022.45,215,25.62,3.46,-16,1
1646627528,2022-03-07 05:32,23.52,996.45,1022.36,215,25.71,3.36,-16,1
1646627829,2022-03-07 05:37,23.45,996.61,1022.52,215,25.72,3.33,-16,1
1646628130,2022-03-07 05:42,23.35,996.64,1022.55,215,25.72,3.27,-16,1
1646628431,2022-03-07 05:47,23.15,996.59,1022.49,215,25.72,3.14,-16,1
1646628732,2022-03-07 05:52,23.15,996.71,1022.61,215,25.78,3.20,-16,1
1646629033,2022-03-07 05:57,23.14,996.61,1022.51,215,25.75,3.16,-16,1
1646629637,2022-03-07 06:07,22.95,996.63,1022.53,215,25.81,3.10,-16,1
1646629938,2022-03-07 06:12,23.39,996.57,1022.48,215,25.89,3.43,-16,1
1646630239,2022-03-07 06:17,23.20,996.68,1022.58,215,25.85,3.28,-16,1
1646630540,2022-03-07 06:22,23.20,996.70,1022.60,215,25.91,3.33,-16,1
1646630841,2022-03-07 06:27,23.18,996.70,1022.60,215,25.96,3.37,-16,1
1646631142,2022-03-07 06:32,24.05,996.76,1022.66,215,26.02,3.94,-16,1
1646631443,2022-03-07 06:37,25.24,996.73,1022.63,215,26.17,4.75,-16,1
1646631744,2022-03-07 06:42,25.57,996.69,1022.60,215,26.27,5.02,-16,1
1646632045,2022-03-07 06:47,25.05,996.74,1022.65,215,26.30,4.75,-16,1
1646632346,2022-03-07 06:52,24.67,996.69,1022.60,215,26.29,4.53,-16,1
1646632647,2022-03-07 06:57,24.49,996.78,1022.69,215,26.24,4.38,-16,1
1646633247,2022-03-07 07:07,24.28,996.81,1022.71,215,26.21,4.23,-16,1
1646633548,2022-03-07 07:12,24.57,996.80,1022.70,215,26.16,4.36,-16,1
1646633850,2022-03-07 07:17,23.92,996.83,1022.73,215,26.12,3.95,-16,1
1646634152,2022-03-07 07:22,23.90,996.90,1022.80,215,26.11,3.93,-16,1
1646634452,2022-03-07 07:27,23.74,996.91,1022.82,215,26.07,3.79,-16,1
1646634754,2022-03-07 07:32,23.68,996.88,1022.79,215,26.01,3.71,-16,1
1646635055,2022-03-07 07:37,23.51,996.85,1022.76,215,26.03,3.63,-16,1
1646635356,2022-03-07 07:42,19.54,996.86,1022.76,215,25.98,0.98,-16,1
1646635657,2022-03-07 07:47,18.18,996.85,1022.75,215,25.88,-0.10,-16,1
1646635957,2022-03-07 07:52,19.45,996.83,1022.74,215,25.80,0.77,-16,1
1646636259,2022-03-07 07:57,20.05,996.90,1022.80,215,25.73,1.14,-16,1
1646636860,2022-03-07 08:07,20.84,996.98,1022.88,215,25.78,1.72,-16,1
1646637161,2022-03-07 08:12,21.59,997.01,1022.92,215,25.85,2.27,-16,1
1646637462,2022-03-07 08:17,22.29,997.08,1022.98,215,25.92,2.77,-16,1
1646637763,2022-03-07 08:22,22.79,997.05,1022.95,215,26.00,3.16,-16,1
1646638064,2022-03-07 08:27,24.08,997.12,1023.02,215,26.15,4.07,-16,1
1646638365,2022-03-07 08:32,25.12,997.18,1023.08,215,26.19,4.70,-16,1
1646638665,2022-03-07 08:37,25.86,997.16,1023.06,215,26.27,5.19,-16,1
1646638966,2022-03-07 08:42,26.44,997.04,1022.94,215,26.22,5.46,-18,1
1646639267,2022-03-07 08:47,27.02,997.07,1022.98,215,26.21,5.77,-18,1
1646639568,2022-03-07 08:52,26.73,996.95,1022.85,215,26.26,5.65,-18,1
1646639870,2022-03-07 08:57,26.70,996.93,1022.83,215,26.31,5.68,-18,1
1646640471,2022-03-07 09:07,27.86,997.04,1022.94,215,26.48,6.44,-15,1
1646640772,2022-03-07 09:12,28.68,997.04,1022.95,215,26.49,6.87,-16,1
1646641073,2022-03-07 09:17,28.75,997.01,1022.91,215,26.43,6.85,-16,1
1646641375,2022-03-07 09:22,29.16,996.97,1022.88,215,26.41,7.05,-17,1
1646641676,2022-03-07 09:27,29.00,996.97,1022.87,215,26.32,6.89,-17,1
1646641976,2022-03-07 09:32,28.87,996.76,1022.66,215,26.21,6.73,-17,1
1646642278,2022-03-07 09:37,28.80,996.82,1022.73,215,26.09,6.59,-17,1
1646642579,2022-03-07 09:42,29.22,996.75,1022.65,215,26.04,6.76,-17,1
1646642880,2022-03-07 09:48,29.04,996.81,1022.71,215,25.98,6.62,-17,1
1646643181,2022-03-07 09:53,29.47,996.87,1022.77,215,25.89,6.75,-16,1
1646643482,2022-03-07 09:58,29.75,996.83,1022.74,215,25.72,6.74,-17,1
1646644083,2022-03-07 10:08,28.97,996.84,1022.75,215,25.55,6.21,-17,1
1646644383,2022-03-07 10:13,30.23,996.84,1022.74,215,25.46,6.75,-17,1
1646644684,2022-03-07 10:18,28.33,996.87,1022.77,215,25.36,5.72,-18,1
1646644986,2022-03-07 10:23,29.02,996.91,1022.81,215,25.27,5.99,-18,1
1646645287,2022-03-07 10:28,28.26,996.86,1022.76,215,25.13,5.49,-18,1
1646645588,2022-03-07 10:33,29.48,996.87,1022.78,215,25.05,6.03,-17,1
1646645889,2022-03-07 10:38,28.40,996.88,1022.79,215,24.97,5.42,-17,1
1646646190,2022-03-07 10:43,28.49,996.86,1022.76,215,24.94,5.44,-18,1
1646646491,2022-03-07 10:48,29.55,996.93,1022.83,215,24.86,5.90,-18,1
1646646792,2022-03-07 10:53,29.24,996.91,1022.82,215,24.81,5.71,-18,1
1646647094,2022-03-07 10:58,28.85,996.85,1022.75,215,24.73,5.44,-18,1
1646647395,2022-03-07 11:03,27.61,996.78,1022.69,215,24.68,4.77,-16,1
1646647695,2022-03-07 11:08,28.72,996.80,1022.71,215,24.59,5.26,-16,1
1646647997,2022-03-07 11:13,28.55,996.86,1022.77,215,24.56,5.15,-16,1
1646648298,2022-03-07 11:18,28.17,996.85,1022.75,215,24.47,4.88,-16,1
1646648600,2022-03-07 11:23,28.35,996.85,1022.76,215,24.41,4.92,-16,1
1646648901,2022-03-07 11:28,28.89,996.87,1022.78,215,24.38,5.17,-16,1
1646649203,2022-03-07 11:33,29.55,996.85,1022.75,215,24.33,5.44,-16,1
1646649504,2022-03-07 11:38,29.05,996.86,1022.76,215,24.26,5.14,-16,1
1646649805,2022-03-07 11:43,29.68,996.85,1022.76,215,24.22,5.41,-16,1
1646650107,2022-03-07 11:48,29.76,996.85,1022.75,215,24.16,5.40,-16,1
1646650408,2022-03-07 11:53,30.61,996.88,1022.78,215,24.12,5.77,-16,1
1646650709,2022-03-07 11:58,30.10,996.90,1022.80,215,24.07,5.49,-16,1
1646651010,2022-03-07 12:03,28.80,996.86,1022.77,215,24.04,4.83,-16,1
1646651311,2022-03-07 12:08,29.00,996.79,1022.70,215,24.04,4.92,-16,1
1646651612,2022-03-07 12:13,28.38,996.72,1022.62,215,24.10,4.67,-16,1
1646651913,2022-03-07 12:18,28.66,996.70,1022.61,215,24.22,4.91,-17,1
1646652214,2022-03-07 12:23,28.69,996.64,1022.54,215,24.42,5.10,-16,1
1646652515,2022-03-07 12:28,28.58,996.52,1022.42,215,24.57,5.17,-17,1
1646652817,2022-03-07 12:33,28.47,996.59,1022.50,215,24.79,5.30,-17,1
1646653118,2022-03-07 12:38,28.33,996.58,1022.48,215,24.94,5.36,-17,1
1646653419,2022-03-07 12:43,28.78,996.33,1022.23,215,25.10,5.73,-17,1
1646653720,2022-03-07 12:48,28.21,996.46,1022.37,215,25.21,5.53,-17,1
1646654021,2022-03-07 12:53,27.98,996.38,1022.28,215,25.31,5.50,-16,1
1646654323,2022-03-07 12:58,27.85,996.40,1022.30,215,25.39,5.51,-17,1
1646654625,2022-03-07 13:03,27.99,996.31,1022.22,215,25.43,5.61,-16,1
1646654926,2022-03-07 13:08,27.38,996.21,1022.11,215,25.48,5.34,-16,1
1646655227,2022-03-07 13:13,26.65,996.13,1022.04,215,25.53,4.99,-16,1
1646655528,2022-03-07 13:18,26.27,996.16,1022.06,215,25.58,4.83,-16,1
1646655829,2022-03-07 13:23,25.78,996.07,1021.97,215,25.62,4.59,-16,1
1646656131,2022-03-07 13:28,25.11,996.07,1021.97,215,25.63,4.22,-16,1
1646656432,2022-03-07 13:33,26.83,995.99,1021.90,215,25.73,5.26,-16,1
1646656734,2022-03-07 13:38,27.01,995.90,1021.80,215,25.84,5.45,-16,1
1646657034,2022-03-07 13:43,26.94,995.87,1021.77,215,26.01,5.55,-16,1
1646657335,2022-03-07 13:48,27.05,995.93,1021.84,215,26.10,5.69,-17,1
1646657637,2022-03-07 13:53,27.62,995.81,1021.71,215,26.12,6.01,-18,1
1646657937,2022-03-07 13:58,29.79,995.78,1021.68,215,26.11,7.10,-19,1
1646658238,2022-03-07 14:03,29.89,995.81,1021.71,215,26.00,7.05,-17,1
1646658539,2022-03-07 14:08,30.58,995.86,1021.76,215,25.89,7.29,-17,1
1646658840,2022-03-07 14:14,30.29,995.80,1021.70,215,25.77,7.05,-17,1
1646659141,2022-03-07 14:19,30.63,995.79,1021.70,215,25.65,7.11,-17,1
1646659442,2022-03-07 14:24,31.14,995.79,1021.70,215,25.57,7.28,-17,1
1646659743,2022-03-07 14:29,31.20,995.63,1021.54,215,25.41,7.17,-17,1
1646660044,2022-03-07 14:34,31.57,995.75,1021.66,215,25.37,7.30,-17,1
1646660345,2022-03-07 14:39,30.58,995.77,1021.68,215,25.25,6.74,-17,1
1646660646,2022-03-07 14:44,32.54,995.75,1021.65,215,25.19,7.59,-17,1
1646660947,2022-03-07 14:49,32.52,995.62,1021.52,215,25.11,7.51,-17,1
1646661248,2022-03-07 14:54,33.39,995.69,1021.60,215,25.03,7.83,-17,1
1646661549,2022-03-07 14:59,33.79,995.67,1021.57,215,24.87,7.86,-17,1
1646661850,2022-03-07 15:04,32.72,995.78,1021.69,215,24.82,7.35,-16,1
1646662152,2022-03-07 15:09,33.40,995.75,1021.66,215,24.74,7.58,-16,1
1646662453,2022-03-07 15:14,33.19,995.73,1021.64,215,24.66,7.42,-16,1
1646662755,2022-03-07 15:19,32.10,995.65,1021.56,215,24.54,6.83,-16,1
1646663056,2022-03-07 15:24,33.13,995.69,1021.59,215,24.52,7.27,-16,1
1646663357,2022-03-07 15:29,32.21,995.70,1021.60,215,24.45,6.80,-16,1
1646663657,2022-03-07 15:34,32.58,995.68,1021.58,215,24.34,6.87,-16,1
1646663959,2022-03-07 15:39,32.90,995.65,1021.55,215,24.27,6.95,-16,1
1646664260,2022-03-07 15:44,33.23,995.64,1021.54,215,24.24,7.07,-16,1
1646664561,2022-03-07 15:49,33.48,995.67,1021.57,215,24.19,7.13,-16,1
1646664861,2022-03-07 15:54,34.04,995.62,1021.52,215,24.13,7.32,-16,1
1646665162,2022-03-07 15:59,33.81,995.54,1021.44,215,24.04,7.15,-16,1
1646665463,2022-03-07 16:04,32.99,995.56,1021.47,215,23.99,6.74,-16,1
1646665764,2022-03-07 16:09,32.42,995.55,1021.46,215,23.97,6.47,-16,1
1646666066,2022-03-07 16:14,31.87,995.45,1021.35,215,24.05,6.29,-16,1
1646666367,2022-03-07 16:19,32.48,995.42,1021.33,215,24.21,6.71,-16,1
1646666668,2022-03-07 16:24,31.83,995.47,1021.37,215,24.42,6.60,-16,1
1646666968,2022-03-07 16:29,31.69,995.52,1021.42,215,24.62,6.71,-16,1
1646667269,2022-03-07 16:34,31.53,995.49,1021.40,215,24.78,6.77,-16,1
1646667570,2022-03-07 16:39,31.56,995.46,1021.36,215,24.91,6.90,-16,1
1646667872,2022-03-07 16:44,32.07,995.46,1021.37,215,25.12,7.32,-16,1
1646668173,2022-03-07 16:49,35.56,995.41,1021.31,215,25.42,9.10,-16,1
1646668474,2022-03-07 16:54,36.12,995.34,1021.24,215,25.57,9.47,-17,1
1646668775,2022-03-07 16:59,33.51,995.35,1021.25,215,25.55,8.34,-17,1
1646669077,2022-03-07 17:04,33.03,995.34,1021.24,215,25.56,8.14,-16,1
1646669378,2022-03-07 17:09,34.18,995.36,1021.27,215,25.59,8.67,-19,1
1646669678,2022-03-07 17:14,33.00,995.51,1021.41,215,25.57,8.13,-19,1
1646669979,2022-03-07 17:19,32.59,995.50,1021.40,215,25.55,7.93,-19,1
1646670280,2022-03-07 17:24,33.34,995.52,1021.43,215,25.64,8.34,-18,1
1646670581,2022-03-07 17:29,32.93,995.59,1021.49,215,25.68,8.19,-18,1
1646670882,2022-03-07 17:34,32.48,995.60,1021.50,215,25.70,8.01,-18,1
1646671183,2022-03-07 17:39,32.12,995.59,1021.49,215,25.75,7.89,-18,1
1646671484,2022-03-07 17:44,32.01,995.55,1021.46,215,25.75,7.84,-18,1
1646671785,2022-03-07 17:49,32.02,995.67,1021.57,215,25.80,7.89,-18,1
1646672086,2022-03-07 17:54,31.71,995.76,1021.67,215,25.77,7.72,-18,1
1646672387,2022-03-07 17:59,31.48,995.90,1021.80,215,25.81,7.65,-18,1
1646672688,2022-03-07 18:04,31.32,995.97,1021.88,215,25.75,7.52,-16,1
1646672989,2022-03-07 18:09,31.05,995.92,1021.82,215,25.70,7.35,-16,1
1646673291,2022-03-07 18:14,31.10,995.88,1021.79,215,25.61,7.29,-17,1
1646673592,2022-03-07 18:19,31.58,995.97,1021.87,215,25.52,7.44,-16,1
1646673893,2022-03-07 18:24,31.17,996.09,1022.00,215,25.40,7.14,-17,1
1646674195,2022-03-07 18:29,30.69,996.06,1021.96,215,25.33,6.86,-16,1
1646674495,2022-03-07 18:34,31.63,996.07,1021.98,215,25.31,7.28,-17,1
1646674796,2022-03-07 18:39,32.01,996.16,1022.07,215,25.21,7.37,-16,1
1646675098,2022-03-07 18:44,32.30,996.19,1022.10,215,25.15,7.45,-16,1
1646675399,2022-03-07 18:49,31.79,996.23,1022.14,215,25.07,7.15,-16,1
1646675700,2022-03-07 18:55,31.53,996.11,1022.02,215,24.96,6.93,-16,1
1646676001,2022-03-07 19:00,31.78,996.21,1022.11,215,24.90,7.00,-16,1
1646676303,2022-03-07 19:05,36.45,996.24,1022.14,215,24.85,8.97,-16,1
1646676604,2022-03-07 19:10,34.75,996.23,1022.13,215,24.82,8.23,-17,1
1646676906,2022-03-07 19:15,33.92,996.37,1022.28,215,24.73,7.80,-18,1
1646677207,2022-03-07 19:20,33.42,996.51,1022.42,215,24.59,7.46,-18,1
1646677508,2022-03-07 19:25,33.01,996.69,1022.59,215,24.53,7.22,-18,1
1646677809,2022-03-07 19:30,33.43,996.69,1022.60,215,24.44,7.33,-18,1
1646678110,2022-03-07 19:35,32.48,996.63,1022.54,215,24.35,6.83,-18,1
1646678411,2022-03-07 19:40,32.32,996.56,1022.46,215,24.22,6.65,-18,1
1646678712,2022-03-07 19:45,32.28,996.69,1022.59,215,24.14,6.56,-18,1
1646679013,2022-03-07 19:50,32.76,996.69,1022.60,215,24.03,6.68,-18,1
1646679314,2022-03-07 19:55,32.67,996.64,1022.54,215,23.97,6.59,-18,1
1646679615,2022-03-07 20:00,39.96,996.76,1022.66,215,23.97,9.55,-18,1
1646679917,2022-03-07 20:05,35.64,996.76,1022.67,215,23.91,7.80,-16,1
1646680217,2022-03-07 20:10,34.87,996.75,1022.66,215,23.85,7.43,-16,1
1646680518,2022-03-07 20:15,34.89,996.74,1022.65,215,23.78,7.38,-16,1
1646680820,2022-03-07 20:20,37.53,996.79,1022.69,215,23.81,8.47,-16,1
1646681122,2022-03-07 20:25,36.84,996.85,1022.75,215,23.82,8.21,-16,1
1646681424,2022-03-07 20:30,37.56,996.96,1022.86,215,23.86,8.53,-16,1
1646681725,2022-03-07 20:35,36.63,996.94,1022.84,215,23.86,8.16,-16,1
1646682026,2022-03-07 20:40,37.02,996.99,1022.89,215,23.80,8.27,-16,1
1646682327,2022-03-07 20:45,44.07,997.07,1022.97,215,23.89,10.94,-16,1
1646682628,2022-03-07 20:50,45.66,997.06,1022.96,215,23.99,11.57,-16,1
1646682930,2022-03-07 20:55,43.49,997.00,1022.91,215,23.92,10.77,-16,1
1646683230,2022-03-07 21:00,40.55,997.07,1022.97,215,23.89,9.69,-16,1
1646683531,2022-03-07 21:05,38.70,997.15,1023.06,215,23.88,8.99,-16,1
1646683832,2022-03-07 21:10,37.74,997.12,1023.03,215,23.89,8.63,-16,1
1646684133,2022-03-07 21:15,37.56,997.10,1023.00,215,23.98,8.64,-16,1
1646684434,2022-03-07 21:20,37.36,997.06,1022.96,215,24.08,8.65,-16,1
1646684736,2022-03-07 21:25,36.83,997.04,1022.94,215,24.27,8.61,-16,1
1646685036,2022-03-07 21:30,36.40,997.09,1022.99,215,24.39,8.54,-16,1
1646685337,2022-03-07 21:35,35.96,997.03,1022.93,215,24.48,8.44,-16,1
1646685638,2022-03-07 21:40,35.94,997.06,1022.96,215,24.63,8.56,-16,1
1646685940,2022-03-07 21:45,35.30,997.15,1023.05,215,24.73,8.39,-16,1
1646686241,2022-03-07 21:50,34.97,997.13,1023.04,215,24.76,8.27,-16,1
1646686543,2022-03-07 21:55,34.74,997.16,1023.06,215,24.87,8.27,-16,1
1646686844,2022-03-07 22:00,34.54,997.23,1023.14,215,24.93,8.24,-16,1
1646687145,2022-03-07 22:05,34.35,997.32,1023.22,215,25.04,8.26,-19,1
1646687446,2022-03-07 22:10,34.11,997.30,1023.21,215,25.08,8.19,-18,1
1646687746,2022-03-07 22:15,33.81,997.21,1023.12,215,25.11,8.09,-18,1
1646688047,2022-03-07 22:20,33.74,997.26,1023.16,215,25.18,8.11,-17,1
1646688348,2022-03-07 22:25,33.53,997.22,1023.13,215,25.22,8.06,-17,1
1646688649,2022-03-07 22:30,33.34,997.27,1023.17,215,25.26,8.01,-17,1
1646688950,2022-03-07 22:35,33.17,997.26,1023.17,215,25.25,7.93,-18,1
1646689251,2022-03-07 22:40,33.00,997.30,1023.20,215,25.34,7.93,-17,1
1646689552,2022-03-07 22:45,32.86,997.34,1023.24,215,25.37,7.89,-18,1
1646689853,2022-03-07 22:50,32.71,997.36,1023.27,215,25.38,7.83,-18,1
1646690154,2022-03-07 22:55,32.47,997.33,1023.24,215,25.44,7.78,-18,1
1646690455,2022-03-07 23:00,32.31,997.21,1023.11,215,25.41,7.68,-18,1
1646690756,2022-03-07 23:05,32.32,997.32,1023.23,215,25.42,7.69,-17,1
1646691057,2022-03-07 23:10,32.21,997.45,1023.36,215,25.42,7.64,-17,1
1646691358,2022-03-07 23:15,32.07,997.42,1023.32,215,25.42,7.58,-17,1
1646691659,2022-03-07 23:20,32.02,997.34,1023.24,215,25.46,7.59,-17,1
1646691960,2022-03-07 23:26,31.93,997.29,1023.19,215,25.44,7.53,-17,1
1646692261,2022-03-07 23:31,31.77,997.34,1023.25,215,25.45,7.47,-17,1
1646692562,2022-03-07 23:36,31.54,997.29,1023.19,215,25.52,7.42,-17,1
1646692865,2022-03-07 23:41,31.49,997.18,1023.09,215,25.55,7.42,-17,1
1646693166,2022-03-07 23:46,31.39,997.24,1023.14,215,25.57,7.40,-17,1
1646693467,2022-03-07 23:51,31.17,997.23,1023.13,215,25.60,7.32,-17,1
1646693769,2022-03-07 23:56,30.76,997.17,1023.07,215,25.65,7.17,-17,1