1646694069,2022-03-08 00:01,30.91,997.18,1023.08,215,25.68,7.26,-17,1
1646694370,2022-03-08 00:06,30.86,997.17,1023.07,215,25.70,7.26,-18,1
1646694672,2022-03-08 00:11,30.71,997.16,1023.07,215,25.70,7.19,-18,1
1646694974,2022-03-08 00:16,30.72,997.16,1023.06,215,25.69,7.19,-18,1
1646695275,2022-03-08 00:21,30.49,997.21,1023.11,215,25.71,7.09,-17,1
1646695576,2022-03-08 00:26,30.46,997.27,1023.17,215,25.73,7.09,-18,1
1646695877,2022-03-08 00:31,30.33,997.28,1023.18,215,25.71,7.02,-18,1
1646696178,2022-03-08 00:36,30.18,997.32,1023.22,215,25.77,7.00,-18,1
1646696479,2022-03-08 00:41,30.10,997.40,1023.30,215,25.77,6.96,-18,1
1646696779,2022-03-08 00:46,30.18,997.33,1023.23,215,25.82,7.04,-18,1
1646697081,2022-03-08 00:51,29.92,997.33,1023.24,215,25.83,6.92,-18,1
1646697381,2022-03-08 00:56,29.63,997.46,1023.36,215,25.85,6.79,-17,1
1646697682,2022-03-08 01:01,29.90,997.37,1023.28,215,25.86,6.94,-17,1
1646697983,2022-03-08 01:06,29.73,997.48,1023.39,215,25.88,6.87,-16,1
1646698284,2022-03-08 01:11,29.62,997.44,1023.35,215,25.89,6.82,-16,1
1646698585,2022-03-08 01:16,29.48,997.42,1023.32,215,25.88,6.75,-16,1
1646698885,2022-03-08 01:21,29.39,997.45,1023.36,215,25.88,6.70,-16,1
1646699186,2022-03-08 01:26,29.41,997.46,1023.36,215,25.93,6.76,-16,1
1646699487,2022-03-08 01:31,29.31,997.50,1023.40,215,25.88,6.66,-16,1
1646699788,2022-03-08 01:36,29.26,997.48,1023.39,215,25.94,6.69,-16,1
1646700089,2022-03-08 01:41,29.19,997.39,1023.29,215,25.93,6.65,-16,1
1646700390,2022-03-08 01:46,29.07,997.48,1023.38,215,25.97,6.62,-16,1
1646700692,2022-03-08 01:51,29.47,997.53,1023.43,215,25.95,6.80,-16,1
1646700992,2022-03-08 01:56,29.12,997.61,1023.52,215,25.98,6.65,-18,1
1646701294,2022-03-08 02:01,28.93,997.60,1023.51,215,25.99,6.57,-18,1
1646701595,2022-03-08 02:06,28.88,997.59,1023.49,215,26.04,6.59,-16,1
1646701896,2022-03-08 02:11,29.00,997.68,1023.59,215,26.01,6.62,-16,1
1646702198,2022-03-08 02:16,28.95,997.56,1023.46,215,26.02,6.61,-18,1
1646702499,2022-03-08 02:21,28.87,997.53,1023.43,215,26.04,6.58,-18,1
1646702800,2022-03-08 02:26,28.80,997.60,1023.50,215,26.04,6.55,-18,1
1646703101,2022-03-08 02:31,28.82,997.55,1023.45,215,26.05,6.57,-18,1
1646703402,2022-03-08 02:36,28.64,997.59,1023.50,215,26.08,6.50,-17,1
1646703703,2022-03-08 02:41,28.64,997.55,1023.45,215,26.08,6.50,-18,1
1646704004,2022-03-08 02:46,28.65,997.55,1023.45,215,26.10,6.52,-17,1
1646704305,2022-03-08 02:51,28.76,997.46,1023.36,215,26.10,6.58,-18,1
1646704606,2022-03-08 02:56,28.42,997.36,1023.26,215,26.11,6.41,-18,1
1646704907,2022-03-08 03:01,28.47,997.49,1023.39,215,26.13,6.46,-18,1
1646705208,2022-03-08 03:06,28.36,997.39,1023.30,215,26.10,6.38,-16,1
1646705509,2022-03-08 03:11,28.14,997.43,1023.33,215,26.07,6.24,-16,1
1646705811,2022-03-08 03:16,27.96,997.41,1023.31,215,26.06,6.14,-16,1
1646706112,2022-03-08 03:21,27.97,997.43,1023.33,215,26.01,6.10,-16,1
1646706413,2022-03-08 03:26,28.12,997.43,1023.33,215,25.89,6.07,-16,1
1646706714,2022-03-08 03:31,27.90,997.35,1023.25,215,25.79,5.87,-16,1
1646707014,2022-03-08 03:36,27.85,997.40,1023.30,215,25.71,5.78,-16,1
1646707315,2022-03-08 03:41,27.93,997.41,1023.32,215,25.62,5.74,-16,1
1646707617,2022-03-08 03:46,27.98,997.37,1023.27,215,25.46,5.63,-16,1
1646707918,2022-03-08 03:51,28.03,997.34,1023.25,215,25.40,5.60,-16,1
1646708220,2022-03-08 03:57,28.11,997.37,1023.27,215,25.30,5.56,-16,1
1646708521,2022-03-08 04:02,28.35,997.46,1023.36,215,25.18,5.58,-16,1
1646708822,2022-03-08 04:07,28.52,997.53,1023.43,215,25.07,5.57,-17,1
1646709124,2022-03-08 04:12,28.62,997.51,1023.41,215,24.99,5.55,-17,1
1646709425,2022-03-08 04:17,28.56,997.50,1023.41,215,24.86,5.41,-17,1
1646709725,2022-03-08 04:22,28.73,997.60,1023.51,215,24.76,5.41,-17,1
1646710026,2022-03-08 04:27,29.09,997.63,1023.54,215,24.69,5.53,-17,1
1646710327,2022-03-08 04:32,30.02,997.76,1023.66,215,24.58,5.89,-17,1
1646710628,2022-03-08 04:37,29.11,997.76,1023.66,215,24.63,5.49,-17,1
1646710930,2022-03-08 04:42,28.89,997.76,1023.66,215,24.49,5.26,-17,1
1646711231,2022-03-08 04:47,28.58,997.69,1023.59,215,24.39,5.02,-17,1
1646711531,2022-03-08 04:52,28.25,997.80,1023.70,215,24.30,4.77,-17,1
1646711832,2022-03-08 04:57,28.20,997.77,1023.68,215,24.23,4.69,-17,1
1646712436,2022-03-08 05:07,27.98,997.85,1023.75,215,24.07,4.44,-17,1
1646712737,2022-03-08 05:12,28.09,997.99,1023.89,215,23.98,4.42,-17,1
1646713038,2022-03-08 05:17,29.09,997.91,1023.82,215,24.11,5.03,-17,1
1646713339,2022-03-08 05:22,28.21,997.99,1023.90,215,24.24,4.70,-17,1
1646713641,2022-03-08 05:27,28.03,998.02,1023.93,215,24.38,4.73,-17,1
1646713943,2022-03-08 05:32,28.08,998.04,1023.94,215,24.56,4.91,-18,1
1646714244,2022-03-08 05:37,27.83,998.20,1024.10,215,24.68,4.89,-18,1
1646714545,2022-03-08 05:42,27.62,998.19,1024.10,215,24.83,4.91,-18,1
1646714846,2022-03-08 05:47,27.32,998.21,1024.11,215,24.93,4.83,-18,1
1646715147,2022-03-08 05:52,27.28,998.24,1024.14,215,25.04,4.90,-18,1
1646715448,2022-03-08 05:57,27.15,998.23,1024.13,215,25.13,4.92,-18,1
1646716049,2022-03-08 06:07,26.88,998.37,1024.27,215,25.28,4.90,-16,1
1646716351,2022-03-08 06:12,27.19,998.36,1024.26,215,25.29,5.07,-16,1
1646716651,2022-03-08 06:17,27.08,998.42,1024.32,215,25.41,5.12,-16,1
1646716952,2022-03-08 06:22,27.91,998.52,1024.42,215,25.50,5.63,-16,1
1646717254,2022-03-08 06:27,29.08,998.51,1024.42,215,25.66,6.36,-16,1
1646717556,2022-03-08 06:32,28.31,998.51,1024.41,215,25.74,6.04,-16,1
1646717857,2022-03-08 06:37,28.21,998.53,1024.43,215,25.80,6.04,-16,1
1646718158,2022-03-08 06:42,27.72,998.58,1024.49,215,25.82,5.80,-16,1
1646718459,2022-03-08 06:47,27.54,998.64,1024.55,215,25.82,5.71,-16,1
1646718760,2022-03-08 06:52,27.09,998.65,1024.56,215,25.86,5.51,-16,1
1646719061,2022-03-08 06:57,26.93,998.66,1024.56,215,25.84,5.40,-16,1
1646719663,2022-03-08 07:07,26.46,998.70,1024.61,215,25.89,5.20,-17,1
1646719964,2022-03-08 07:12,26.23,998.75,1024.65,215,25.89,5.07,-18,1
1646720265,2022-03-08 07:17,26.36,998.69,1024.60,215,25.94,5.18,-17,1
1646720566,2022-03-08 07:22,26.21,998.71,1024.61,215,25.96,5.12,-18,1
1646720868,2022-03-08 07:27,26.19,998.78,1024.69,215,25.97,5.11,-17,1
1646721169,2022-03-08 07:32,26.10,998.77,1024.67,215,25.93,5.03,-17,1
1646721470,2022-03-08 07:37,26.54,998.84,1024.74,215,26.00,5.33,-17,1
1646721771,2022-03-08 07:42,29.66,998.85,1024.75,215,26.15,7.07,-17,1
1646722072,2022-03-08 07:47,33.70,998.91,1024.82,215,26.23,9.02,-18,1
1646722373,2022-03-08 07:52,31.89,998.88,1024.78,215,26.52,8.46,-18,1
1646722674,2022-03-08 07:57,31.84,998.89,1024.80,215,26.60,8.50,-18,1
1646723275,2022-03-08 08:07,30.25,998.93,1024.83,215,26.40,7.57,-16,1
1646723576,2022-03-08 08:12,30.27,998.92,1024.82,215,26.19,7.40,-16,1
1646723876,2022-03-08 08:17,30.16,999.04,1024.94,215,26.05,7.23,-17,1
1646724177,2022-03-08 08:22,30.14,999.00,1024.91,215,25.85,7.04,-16,1
1646724477,2022-03-08 08:27,29.89,998.97,1024.88,215,25.68,6.78,-16,1
1646724778,2022-03-08 08:32,29.63,998.98,1024.88,215,25.51,6.50,-16,1
1646725079,2022-03-08 08:37,29.26,999.07,1024.97,215,25.35,6.18,-17,1
1646725379,2022-03-08 08:42,29.02,999.12,1025.02,215,25.25,5.98,-16,1
1646725681,2022-03-08 08:48,29.17,999.12,1025.02,215,25.16,5.98,-16,1
1646725981,2022-03-08 08:53,28.77,999.16,1025.06,215,25.02,5.66,-16,1
1646726282,2022-03-08 08:58,28.63,999.14,1025.05,215,24.87,5.45,-16,1
1646726883,2022-03-08 09:08,28.78,999.17,1025.07,215,24.68,5.37,-17,1
1646727185,2022-03-08 09:13,28.96,999.15,1025.05,215,24.60,5.39,-17,1
1646727486,2022-03-08 09:18,28.94,999.18,1025.08,215,24.50,5.29,-17,1
1646727788,2022-03-08 09:23,30.17,999.24,1025.14,215,24.43,5.83,-17,1
1646728089,2022-03-08 09:28,30.31,999.20,1025.10,215,24.39,5.86,-17,1
1646728391,2022-03-08 09:33,35.26,999.12,1025.03,215,24.34,8.02,-17,1
1646728692,2022-03-08 09:38,38.88,999.26,1025.17,215,24.33,9.46,-17,1
1646728993,2022-03-08 09:43,36.31,999.32,1025.22,215,24.30,8.42,-17,1
1646729294,2022-03-08 09:48,37.05,999.26,1025.17,215,24.23,8.66,-17,1
1646729596,2022-03-08 09:53,36.23,999.28,1025.18,215,24.18,8.28,-17,1
1646729897,2022-03-08 09:58,36.91,999.37,1025.28,215,24.08,8.47,-17,1
1646730198,2022-03-08 10:03,34.45,999.36,1025.26,215,24.02,7.40,-17,1
1646730499,2022-03-08 10:08,33.32,999.42,1025.32,215,23.89,6.80,-17,1
1646730800,2022-03-08 10:13,32.74,999.39,1025.29,215,23.83,6.49,-17,1
1646731100,2022-03-08 10:18,32.65,999.43,1025.33,215,23.71,6.35,-17,1
1646731402,2022-03-08 10:23,32.62,999.41,1025.31,215,23.66,6.29,-17,1
1646731702,2022-03-08 10:28,32.35,999.38,1025.29,215,23.62,6.14,-18,1
1646732004,2022-03-08 10:33,32.71,999.21,1025.11,215,23.54,6.23,-18,1
1646732305,2022-03-08 10:38,32.13,999.36,1025.27,215,23.54,5.97,-18,1
1646732606,2022-03-08 10:43,31.66,999.31,1025.22,215,23.49,5.71,-18,1
1646732907,2022-03-08 10:48,31.80,999.36,1025.27,215,23.40,5.70,-18,1
1646733209,2022-03-08 10:53,31.97,999.32,1025.23,215,23.40,5.78,-18,1
1646733510,2022-03-08 10:58,31.95,999.27,1025.17,215,23.30,5.68,-17,1
1646733811,2022-03-08 11:03,34.73,999.33,1025.24,215,23.20,6.80,-17,1
1646734112,2022-03-08 11:08,37.70,999.35,1025.25,215,23.21,8.01,-18,1
1646734413,2022-03-08 11:13,36.45,999.31,1025.21,215,23.17,7.48,-17,1
1646734714,2022-03-08 11:18,34.44,999.23,1025.13,215,23.15,6.63,-17,1
1646735015,2022-03-08 11:23,36.57,999.18,1025.08,215,23.12,7.48,-17,1
1646735317,2022-03-08 11:28,36.39,999.15,1025.06,215,23.05,7.35,-17,1
1646735618,2022-03-08 11:33,34.93,999.08,1024.98,215,23.03,6.74,-18,1
1646735919,2022-03-08 11:38,37.22,999.06,1024.97,215,23.03,7.66,-18,1
1646736220,2022-03-08 11:43,37.21,999.08,1024.98,215,22.99,7.62,-18,1
1646736521,2022-03-08 11:48,35.65,998.93,1024.83,215,22.94,6.95,-18,1
1646736822,2022-03-08 11:53,35.13,998.92,1024.82,215,22.89,6.69,-18,1
1646737123,2022-03-08 11:58,33.91,998.95,1024.85,215,22.95,6.23,-18,1
1646737425,2022-03-08 12:03,33.62,998.91,1024.82,215,23.08,6.22,-18,1
1646737726,2022-03-08 12:08,33.24,998.87,1024.77,215,23.28,6.23,-18,1
1646738027,2022-03-08 12:13,32.91,998.87,1024.77,215,23.52,6.30,-18,1
1646738328,2022-03-08 12:18,32.42,998.75,1024.65,215,23.70,6.24,-18,1
1646738628,2022-03-08 12:23,31.85,998.77,1024.67,215,23.92,6.17,-18,1
1646738929,2022-03-08 12:28,31.41,998.72,1024.62,215,24.10,6.13,-18,1
1646739230,2022-03-08 12:33,30.98,998.64,1024.54,215,24.20,6.01,-18,1
1646739530,2022-03-08 12:38,30.56,998.67,1024.57,215,24.37,5.97,-18,1
1646739832,2022-03-08 12:43,30.20,998.54,1024.45,215,24.50,5.90,-18,1
1646740133,2022-03-08 12:48,29.96,998.55,1024.45,215,24.58,5.86,-18,1
1646740434,2022-03-08 12:53,29.71,998.53,1024.43,215,24.70,5.85,-18,1
1646740735,2022-03-08 12:58,29.35,998.52,1024.42,215,24.77,5.73,-18,1
1646741037,2022-03-08 13:03,29.09,998.39,1024.30,215,24.87,5.68,-18,1
1646741338,2022-03-08 13:08,28.78,998.38,1024.28,215,24.97,5.62,-18,1
1646741640,2022-03-08 13:14,29.06,998.36,1024.26,215,25.05,5.83,-19,1
1646741942,2022-03-08 13:19,28.53,998.31,1024.21,215,25.09,5.60,-19,1
1646742243,2022-03-08 13:24,28.35,998.25,1024.15,215,25.23,5.62,-19,1
1646742544,2022-03-08 13:29,28.05,998.24,1024.14,215,25.29,5.52,-19,1
1646742845,2022-03-08 13:34,27.40,998.18,1024.09,215,25.31,5.20,-19,1
1646743146,2022-03-08 13:39,26.98,998.17,1024.08,215,25.26,4.93,-19,1
1646743447,2022-03-08 13:44,26.93,998.15,1024.05,215,25.23,4.88,-17,1
1646743748,2022-03-08 13:49,27.08,998.17,1024.08,215,25.17,4.91,-17,1
1646744048,2022-03-08 13:54,27.08,998.13,1024.03,215,25.15,4.90,-17,1
1646744349,2022-03-08 13:59,27.04,998.13,1024.03,215,25.06,4.80,-17,1
1646744651,2022-03-08 14:04,27.00,998.19,1024.10,215,25.05,4.77,-17,1
1646744952,2022-03-08 14:09,26.65,998.16,1024.07,215,25.03,4.56,-17,1
1646745254,2022-03-08 14:14,26.68,998.07,1023.97,215,25.04,4.59,-17,1
1646745555,2022-03-08 14:19,26.59,998.19,1024.09,215,25.00,4.50,-18,1
1646745856,2022-03-08 14:24,26.53,998.14,1024.04,215,24.97,4.45,-18,1
1646746157,2022-03-08 14:29,26.51,998.11,1024.02,215,24.90,4.38,-18,1
1646746458,2022-03-08 14:34,26.42,998.15,1024.05,215,24.85,4.28,-18,1
1646746760,2022-03-08 14:39,26.39,998.12,1024.02,215,24.76,4.19,-18,1
1646747060,2022-03-08 14:44,26.27,998.09,1023.99,215,24.69,4.07,-18,1
1646747361,2022-03-08 14:49,26.41,998.06,1023.96,215,24.64,4.10,-18,1
1646747662,2022-03-08 14:54,26.30,998.11,1024.02,215,24.50,3.92,-17,1
1646747963,2022-03-08 14:59,26.82,998.06,1023.96,215,24.40,4.12,-18,1
1646748264,2022-03-08 15:04,26.49,998.11,1024.01,215,24.25,3.81,-17,1
1646748565,2022-03-08 15:09,26.48,998.07,1023.97,215,24.18,3.75,-18,1
1646748865,2022-03-08 15:14,26.87,998.06,1023.96,215,24.06,3.85,-18,1
1646749166,2022-03-08 15:19,26.75,998.12,1024.02,215,24.01,3.75,-17,1
1646749468,2022-03-08 15:24,26.52,998.10,1024.00,215,23.95,3.58,-18,1
1646749769,2022-03-08 15:29,26.36,998.03,1023.94,215,23.87,3.42,-18,1
1646750070,2022-03-08 15:34,26.39,997.97,1023.88,215,23.87,3.44,-18,1
1646750372,2022-03-08 15:39,26.28,998.00,1023.90,215,23.85,3.36,-18,1
1646750673,2022-03-08 15:44,26.29,997.94,1023.84,215,23.75,3.28,-18,1
1646750974,2022-03-08 15:49,26.37,997.88,1023.79,215,23.65,3.24,-18,1
1646751276,2022-03-08 15:54,26.34,997.84,1023.75,215,23.58,3.16,-18,1
1646751577,2022-03-08 15:59,26.86,997.94,1023.84,215,23.51,3.38,-18,1
1646751878,2022-03-08 16:04,26.92,997.78,1023.69,215,23.47,3.38,-17,1
1646752180,2022-03-08 16:09,26.71,997.94,1023.84,215,23.48,3.27,-17,1
1646752481,2022-03-08 16:14,26.66,997.87,1023.78,215,23.59,3.34,-17,1
1646752782,2022-03-08 16:19,26.66,997.99,1023.90,215,23.72,3.45,-17,1
1646753083,2022-03-08 16:24,27.03,998.06,1023.97,215,23.90,3.80,-17,1
1646753384,2022-03-08 16:29,27.07,998.11,1024.02,215,24.04,3.94,-17,1
1646753685,2022-03-08 16:34,26.92,998.22,1024.13,215,24.19,3.99,-17,1
1646753986,2022-03-08 16:39,27.00,998.17,1024.08,215,24.34,4.16,-17,1
1646754287,2022-03-08 16:44,28.16,998.16,1024.06,215,24.50,4.90,-17,1
1646754589,2022-03-08 16:49,28.42,998.23,1024.13,215,24.62,5.13,-17,1
1646754890,2022-03-08 16:54,28.46,998.16,1024.07,215,24.76,5.28,-17,1
1646755191,2022-03-08 16:59,28.46,998.16,1024.07,215,24.86,5.36,-17,1
1646755493,2022-03-08 17:04,28.71,998.22,1024.12,215,24.93,5.55,-15,1
1646755793,2022-03-08 17:09,29.08,998.21,1024.11,215,25.03,5.82,-16,1
1646756094,2022-03-08 17:14,29.52,998.24,1024.15,215,25.13,6.12,-16,1
1646756396,2022-03-08 17:19,29.13,998.33,1024.23,215,25.18,5.97,-16,1
1646756696,2022-03-08 17:24,30.52,998.42,1024.33,215,25.25,6.71,-16,1
1646756999,2022-03-08 17:29,30.44,998.38,1024.28,215,25.34,6.75,-16,1
1646757300,2022-03-08 17:35,30.43,998.44,1024.35,215,25.41,6.81,-16,1
1646757601,2022-03-08 17:40,29.97,998.43,1024.33,215,25.38,6.55,-16,1
1646757902,2022-03-08 17:45,29.61,998.48,1024.38,215,25.46,6.45,-16,1
1646758202,2022-03-08 17:50,29.44,998.58,1024.49,215,25.47,6.37,-16,1
1646758504,2022-03-08 17:55,29.45,998.51,1024.41,215,25.49,6.40,-16,1
1646758805,2022-03-08 18:00,29.07,998.60,1024.51,215,25.52,6.23,-16,1
1646759106,2022-03-08 18:05,28.89,998.72,1024.63,215,25.53,6.15,-16,1
1646759407,2022-03-08 18:10,28.58,998.80,1024.70,215,25.48,5.96,-16,1
1646759708,2022-03-08 18:15,28.27,998.73,1024.63,215,25.48,5.80,-16,1
1646760009,2022-03-08 18:20,28.08,998.68,1024.59,215,25.48,5.70,-16,1
1646760310,2022-03-08 18:25,27.87,998.77,1024.67,215,25.51,5.62,-16,1
1646760612,2022-03-08 18:30,27.71,998.88,1024.78,215,25.50,5.52,-16,1
1646760914,2022-03-08 18:35,27.48,999.02,1024.92,215,25.50,5.40,-16,1
1646761215,2022-03-08 18:40,27.67,999.16,1025.06,215,25.55,5.54,-16,1
1646761516,2022-03-08 18:45,28.53,999.20,1025.10,215,25.64,6.07,-16,1
1646761818,2022-03-08 18:50,27.64,999.24,1025.14,215,25.62,5.59,-16,1
1646762120,2022-03-08 18:55,27.49,999.35,1025.25,215,25.65,5.54,-16,1
1646762421,2022-03-08 19:00,27.25,999.37,1025.27,215,25.63,5.40,-16,1
1646762722,2022-03-08 19:05,27.53,999.40,1025.30,215,25.62,5.53,-16,1
1646763023,2022-03-08 19:10,27.65,999.31,1025.22,215,25.66,5.63,-16,1
1646763324,2022-03-08 19:15,27.59,999.34,1025.25,215,25.65,5.59,-16,1
1646763625,2022-03-08 19:20,27.85,999.25,1025.16,215,25.70,5.77,-18,1
1646763925,2022-03-08 19:25,27.86,999.27,1025.17,215,25.64,5.72,-18,1
1646764226,2022-03-08 19:30,27.74,999.36,1025.26,215,25.77,5.77,-18,1
1646764527,2022-03-08 19:35,28.64,999.35,1025.26,215,25.77,6.23,-18,1
1646764829,2022-03-08 19:40,28.98,999.19,1025.10,215,25.85,6.48,-18,1
1646765131,2022-03-08 19:45,29.05,999.21,1025.11,215,25.94,6.59,-18,1
1646765433,2022-03-08 19:50,29.05,999.34,1025.24,215,26.05,6.68,-18,1
1646765734,2022-03-08 19:55,28.98,999.37,1025.27,215,26.05,6.65,-16,1
1646766035,2022-03-08 20:00,29.31,999.19,1025.09,215,26.10,6.85,-16,1
1646766336,2022-03-08 20:05,30.31,999.18,1025.08,215,26.22,7.45,-16,1
1646766637,2022-03-08 20:10,31.41,999.09,1024.99,215,26.38,8.11,-16,1
1646766938,2022-03-08 20:15,32.40,999.16,1025.06,215,26.46,8.64,-16,1
1646767240,2022-03-08 20:20,33.08,999.20,1025.10,215,26.40,8.89,-16,1
1646767541,2022-03-08 20:25,33.00,999.24,1025.15,215,26.47,8.91,-16,1
1646767842,2022-03-08 20:30,35.93,999.23,1025.13,215,26.53,10.24,-16,1
1646768143,2022-03-08 20:35,33.59,999.24,1025.14,215,26.58,9.27,-17,1
1646768444,2022-03-08 20:40,33.40,999.25,1025.15,215,26.54,9.15,-17,1
1646768746,2022-03-08 20:45,33.32,999.31,1025.21,215,26.41,9.01,-17,1
1646769047,2022-03-08 20:50,33.07,999.21,1025.12,215,26.40,8.89,-17,1
1646769349,2022-03-08 20:55,32.95,999.31,1025.22,215,26.37,8.81,-16,1
1646769650,2022-03-08 21:00,32.68,999.24,1025.15,215,26.33,8.65,-17,1
1646769951,2022-03-08 21:05,32.41,999.29,1025.20,215,26.29,8.49,-18,1
1646770253,2022-03-08 21:10,32.17,999.20,1025.10,215,26.23,8.33,-19,1
1646770555,2022-03-08 21:15,31.99,999.17,1025.07,215,26.20,8.22,-18,1
1646770856,2022-03-08 21:20,31.91,999.25,1025.15,215,26.17,8.16,-18,1
1646771157,2022-03-08 21:25,31.72,999.22,1025.12,215,26.19,8.09,-18,1
1646771459,2022-03-08 21:30,31.58,999.30,1025.20,215,26.15,7.99,-18,1
1646771761,2022-03-08 21:36,31.57,999.36,1025.26,215,26.18,8.01,-18,1
1646772062,2022-03-08 21:41,31.45,999.39,1025.30,215,26.16,7.94,-18,1
1646772363,2022-03-08 21:46,31.25,999.39,1025.29,215,26.15,7.84,-18,1
1646772664,2022-03-08 21:51,31.43,999.47,1025.38,215,26.16,7.93,-18,1
1646772965,2022-03-08 21:56,31.16,999.46,1025.37,215,26.18,7.82,-18,1
1646773266,2022-03-08 22:01,30.95,999.44,1025.35,215,26.18,7.72,-18,1
1646773567,2022-03-08 22:06,30.86,999.47,1025.37,215,26.16,7.66,-17,1
1646773867,2022-03-08 22:11,30.72,999.39,1025.29,215,26.16,7.59,-17,1
1646774168,2022-03-08 22:16,30.68,999.29,1025.19,215,26.17,7.58,-17,1
1646774469,2022-03-08 22:21,30.31,999.22,1025.12,215,26.19,7.42,-18,1
1646774770,2022-03-08 22:26,30.73,999.23,1025.13,215,26.22,7.65,-18,1
1646775071,2022-03-08 22:31,30.61,999.01,1024.91,215,26.24,7.61,-17,1
1646775372,2022-03-08 22:36,30.48,999.24,1025.14,215,26.23,7.54,-17,1
1646775674,2022-03-08 22:41,30.49,999.22,1025.13,215,26.28,7.59,-17,1
1646775975,2022-03-08 22:46,30.32,999.15,1025.06,215,26.25,7.48,-17,1
1646776277,2022-03-08 22:51,30.16,999.21,1025.11,215,26.28,7.42,-18,1
1646776579,2022-03-08 22:56,30.02,999.07,1024.97,215,26.26,7.34,-17,1
1646776880,2022-03-08 23:01,29.96,999.17,1025.07,215,26.29,7.34,-17,1
1646777182,2022-03-08 23:06,29.78,999.04,1024.94,215,26.29,7.25,-19,1
1646777483,2022-03-08 23:11,29.81,999.12,1025.02,215,26.33,7.30,-19,1
1646777784,2022-03-08 23:16,29.69,999.08,1024.99,215,26.31,7.22,-19,1
1646778086,2022-03-08 23:21,29.57,998.95,1024.85,215,26.30,7.16,-19,1
1646778387,2022-03-08 23:26,29.55,999.03,1024.94,215,26.29,7.14,-19,1
1646778688,2022-03-08 23:31,29.91,999.08,1024.99,215,26.31,7.33,-19,1
1646778989,2022-03-08 23:36,29.23,999.18,1025.08,215,26.31,6.99,-19,1
1646779290,2022-03-08 23:41,29.24,999.17,1025.07,215,26.38,7.06,-19,1
1646779591,2022-03-08 23:46,29.20,999.17,1025.08,215,26.38,7.04,-19,1
1646779893,2022-03-08 23:51,29.01,999.16,1025.07,215,26.36,6.93,-19,1
1646780194,2022-03-08 23:56,28.94,999.22,1025.13,215,26.33,6.87,-19,1