1646780495,2022-03-09 00:01,28.93,999.27,1025.17,215,26.38,6.90,-19,1
1646780796,2022-03-09 00:06,28.90,999.12,1025.02,215,26.37,6.88,-16,1
1646781097,2022-03-09 00:11,28.65,999.14,1025.05,215,26.42,6.80,-16,1
1646781398,2022-03-09 00:16,28.59,999.12,1025.02,215,26.35,6.71,-16,1
1646781699,2022-03-09 00:21,28.14,999.12,1025.03,215,26.44,6.55,-16,1
1646782000,2022-03-09 00:26,28.38,999.09,1024.99,215,26.40,6.64,-16,1
1646782301,2022-03-09 00:31,28.34,999.10,1025.01,215,26.44,6.65,-16,1
1646782601,2022-03-09 00:36,28.26,999.20,1025.10,215,26.40,6.58,-16,1
1646782903,2022-03-09 00:41,28.17,999.11,1025.02,215,26.42,6.55,-16,1
1646783204,2022-03-09 00:46,28.10,999.05,1024.95,215,26.43,6.53,-16,1
1646783505,2022-03-09 00:51,28.03,999.21,1025.11,215,26.44,6.49,-16,1
1646783806,2022-03-09 00:56,27.94,999.10,1025.00,215,26.42,6.43,-16,1
1646784107,2022-03-09 01:01,27.51,999.05,1024.95,215,26.48,6.26,-16,1
1646784408,2022-03-09 01:06,27.83,999.06,1024.97,215,26.44,6.39,-16,1
1646784710,2022-03-09 01:11,27.84,998.94,1024.84,215,26.46,6.41,-16,1
1646785011,2022-03-09 01:16,27.72,998.85,1024.75,215,26.46,6.35,-16,1
1646785313,2022-03-09 01:21,27.78,999.03,1024.94,215,26.50,6.42,-16,1
1646785614,2022-03-09 01:26,27.64,998.98,1024.88,215,26.50,6.35,-16,1
1646785916,2022-03-09 01:31,27.64,998.89,1024.79,215,26.49,6.34,-16,1
1646786217,2022-03-09 01:36,27.56,998.81,1024.71,215,26.53,6.33,-16,1
1646786518,2022-03-09 01:41,27.61,998.78,1024.68,215,26.47,6.30,-16,1
1646786819,2022-03-09 01:46,27.48,998.80,1024.70,215,26.52,6.28,-16,1
1646787121,2022-03-09 01:52,27.43,998.65,1024.55,215,26.53,6.26,-16,1
1646787421,2022-03-09 01:57,27.39,998.68,1024.58,215,26.53,6.24,-16,1
1646787722,2022-03-09 02:02,27.34,998.70,1024.61,215,26.50,6.19,-16,1
1646788023,2022-03-09 02:07,27.35,998.65,1024.55,215,26.53,6.22,-16,1
1646788324,2022-03-09 02:12,27.19,998.64,1024.55,215,26.55,6.15,-16,1
1646788625,2022-03-09 02:17,27.23,998.64,1024.54,215,26.57,6.19,-16,1
1646788926,2022-03-09 02:22,27.14,998.69,1024.59,215,26.51,6.09,-16,1
1646789228,2022-03-09 02:27,27.23,998.62,1024.52,215,26.44,6.08,-16,1
1646789529,2022-03-09 02:32,27.39,998.68,1024.59,215,26.28,6.02,-16,1
1646789830,2022-03-09 02:37,27.15,998.66,1024.56,215,26.22,5.85,-16,1
1646790131,2022-03-09 02:42,27.16,998.51,1024.41,215,26.16,5.80,-16,1
1646790432,2022-03-09 02:47,27.22,998.45,1024.35,215,26.07,5.75,-16,1
1646790733,2022-03-09 02:52,27.37,998.43,1024.33,215,25.89,5.68,-16,1
1646791034,2022-03-09 02:57,27.59,998.33,1024.23,215,25.84,5.75,-16,1
1646791638,2022-03-09 03:07,27.86,998.32,1024.22,215,25.59,5.68,-16,1
1646791939,2022-03-09 03:12,28.04,998.36,1024.27,215,25.52,5.71,-16,1
1646792239,2022-03-09 03:17,27.77,998.36,1024.26,215,25.42,5.49,-16,1
1646792540,2022-03-09 03:22,27.88,998.28,1024.18,215,25.33,5.47,-16,1
1646792841,2022-03-09 03:27,28.10,998.24,1024.14,215,25.23,5.49,-16,1
1646793143,2022-03-09 03:32,28.20,998.33,1024.23,215,25.08,5.42,-16,1
1646793445,2022-03-09 03:37,28.48,998.33,1024.23,215,25.04,5.53,-16,1
1646793746,2022-03-09 03:42,28.55,998.35,1024.25,215,24.97,5.50,-16,1
1646794047,2022-03-09 03:47,28.31,998.28,1024.19,215,24.83,5.26,-16,1
1646794348,2022-03-09 03:52,28.63,998.32,1024.22,215,24.80,5.40,-16,1
1646794649,2022-03-09 03:57,28.61,998.24,1024.14,215,24.75,5.34,-16,1
1646795250,2022-03-09 04:07,28.91,998.22,1024.13,215,24.60,5.36,-18,1
1646795551,2022-03-09 04:12,28.63,998.23,1024.13,215,24.49,5.13,-17,1
1646795852,2022-03-09 04:17,29.00,998.20,1024.10,215,24.45,5.28,-17,1
1646796153,2022-03-09 04:22,28.52,998.18,1024.09,215,24.35,4.95,-17,1
1646796453,2022-03-09 04:27,28.70,998.23,1024.14,215,24.26,4.97,-18,1
1646796755,2022-03-09 04:32,28.80,998.17,1024.07,215,24.31,5.06,-17,1
1646797057,2022-03-09 04:37,29.04,998.24,1024.14,215,24.39,5.25,-18,1
1646797359,2022-03-09 04:42,29.05,998.24,1024.15,215,24.49,5.34,-18,1
1646797660,2022-03-09 04:47,28.84,998.16,1024.06,215,24.70,5.41,-18,1
1646797961,2022-03-09 04:52,28.67,998.24,1024.14,215,24.85,5.46,-18,1
1646798263,2022-03-09 04:57,28.52,998.15,1024.06,215,25.03,5.54,-18,1
1646798864,2022-03-09 05:07,28.16,998.18,1024.08,215,25.32,5.60,-18,1
1646799165,2022-03-09 05:12,28.04,998.08,1023.98,215,25.44,5.64,-18,1
1646799467,2022-03-09 05:17,27.91,998.08,1023.98,215,25.52,5.64,-18,1
1646799768,2022-03-09 05:22,27.79,998.14,1024.05,215,25.59,5.64,-18,1
1646800069,2022-03-09 05:27,27.70,998.02,1023.93,215,25.63,5.63,-18,1
1646800370,2022-03-09 05:32,27.90,997.96,1023.86,215,25.70,5.79,-18,1
1646800670,2022-03-09 05:37,27.50,998.03,1023.93,215,25.82,5.69,-18,1
1646800971,2022-03-09 05:42,27.47,998.02,1023.92,215,25.86,5.71,-18,1
1646801273,2022-03-09 05:47,28.20,998.09,1024.00,215,25.90,6.12,-18,1
1646801575,2022-03-09 05:52,28.37,998.16,1024.07,215,26.02,6.31,-18,1
1646801877,2022-03-09 05:57,28.61,998.12,1024.03,215,26.16,6.55,-18,1
1646802478,2022-03-09 06:07,27.99,998.28,1024.18,215,26.32,6.37,-16,1
1646802779,2022-03-09 06:12,28.67,998.33,1024.23,215,26.37,6.76,-16,1
1646803080,2022-03-09 06:18,29.35,998.41,1024.31,215,26.47,7.19,-16,1
1646803380,2022-03-09 06:23,28.26,998.44,1024.34,215,26.52,6.68,-16,1
1646803681,2022-03-09 06:28,27.83,998.53,1024.43,215,26.50,6.44,-16,1
1646803982,2022-03-09 06:33,27.44,998.58,1024.48,215,26.49,6.23,-16,1
1646804283,2022-03-09 06:38,27.03,998.46,1024.36,215,26.41,5.94,-16,1
1646804584,2022-03-09 06:43,26.74,998.59,1024.49,215,26.36,5.75,-16,1
1646804885,2022-03-09 06:48,26.73,998.43,1024.33,215,26.34,5.72,-16,1
1646805186,2022-03-09 06:53,26.59,998.50,1024.41,215,26.37,5.67,-16,1
1646805487,2022-03-09 06:58,26.05,998.53,1024.44,215,26.32,5.34,-16,1
1646805788,2022-03-09 07:03,26.19,998.61,1024.51,215,26.35,5.44,-15,1
1646806089,2022-03-09 07:08,26.24,998.71,1024.61,215,26.31,5.43,-16,1
1646806390,2022-03-09 07:13,26.10,998.72,1024.62,215,26.29,5.33,-16,1
1646806691,2022-03-09 07:18,26.00,998.73,1024.63,215,26.34,5.33,-16,1
1646806992,2022-03-09 07:23,26.29,998.73,1024.64,215,26.39,5.53,-16,1
1646807293,2022-03-09 07:28,25.67,998.69,1024.60,215,26.34,5.14,-16,1
1646807594,2022-03-09 07:33,25.87,998.84,1024.74,215,26.35,5.26,-16,1
1646807895,2022-03-09 07:38,25.87,998.86,1024.76,215,26.36,5.27,-16,1
1646808196,2022-03-09 07:43,26.98,998.83,1024.74,215,26.35,5.87,-16,1
1646808497,2022-03-09 07:48,27.32,998.89,1024.79,215,26.48,6.16,-16,1
1646808798,2022-03-09 07:53,27.69,998.78,1024.68,215,26.53,6.40,-16,1
1646809099,2022-03-09 07:58,28.16,998.81,1024.71,215,26.54,6.65,-16,1
1646809401,2022-03-09 08:03,28.35,998.80,1024.71,215,26.56,6.76,-17,1
1646809702,2022-03-09 08:08,30.17,998.90,1024.80,215,26.65,7.75,-17,1
1646810003,2022-03-09 08:13,30.82,999.00,1024.90,215,26.58,8.00,-17,1
1646810304,2022-03-09 08:18,31.23,998.98,1024.88,215,26.59,8.20,-17,1
1646810605,2022-03-09 08:23,31.38,999.01,1024.91,215,26.57,8.26,-17,1
1646810907,2022-03-09 08:28,31.63,998.94,1024.85,215,26.58,8.38,-17,1
1646811208,2022-03-09 08:33,32.05,999.04,1024.94,215,26.59,8.59,-17,1
1646811509,2022-03-09 08:38,32.16,999.00,1024.90,215,26.73,8.76,-17,1
1646811811,2022-03-09 08:43,32.28,998.89,1024.79,215,26.69,8.78,-17,1
1646812112,2022-03-09 08:48,32.07,999.06,1024.96,215,26.66,8.66,-17,1
1646812413,2022-03-09 08:53,32.86,998.95,1024.85,215,26.55,8.92,-17,1
1646812715,2022-03-09 08:58,33.29,998.94,1024.84,215,26.52,9.09,-17,1
1646813016,2022-03-09 09:03,34.62,998.99,1024.90,215,26.35,9.52,-16,1
1646813318,2022-03-09 09:08,35.27,998.84,1024.75,215,26.27,9.73,-16,1
1646813619,2022-03-09 09:13,33.70,998.89,1024.80,215,26.11,8.91,-16,1
1646813920,2022-03-09 09:18,32.14,998.99,1024.89,215,26.05,8.16,-16,1
1646814222,2022-03-09 09:23,32.43,998.88,1024.78,215,25.93,8.19,-18,1
1646814523,2022-03-09 09:28,33.66,998.98,1024.88,215,25.97,8.77,-16,1
1646814825,2022-03-09 09:33,43.25,998.97,1024.87,215,26.08,12.64,-16,1
1646815126,2022-03-09 09:38,41.85,998.98,1024.89,215,25.96,12.03,-16,1
1646815428,2022-03-09 09:43,33.37,998.83,1024.74,215,25.83,8.52,-16,1
1646815729,2022-03-09 09:48,33.28,998.81,1024.71,215,25.77,8.43,-16,1
1646816030,2022-03-09 09:53,32.46,998.89,1024.80,215,25.62,7.93,-16,1
1646816331,2022-03-09 09:58,31.61,998.81,1024.71,215,25.49,7.43,-16,1
1646816632,2022-03-09 10:03,31.22,998.75,1024.65,215,25.35,7.13,-18,1
1646816932,2022-03-09 10:08,31.64,998.68,1024.58,215,25.22,7.21,-18,1
1646817233,2022-03-09 10:13,31.62,998.78,1024.69,215,25.17,7.16,-18,1
1646817535,2022-03-09 10:18,32.37,998.78,1024.68,215,25.04,7.39,-18,1
1646817836,2022-03-09 10:23,32.49,998.75,1024.65,215,24.96,7.37,-18,1
1646818137,2022-03-09 10:28,33.25,998.71,1024.61,215,24.85,7.61,-18,1
1646818438,2022-03-09 10:33,33.46,998.76,1024.66,215,24.83,7.69,-18,1
1646818739,2022-03-09 10:38,33.36,998.73,1024.63,215,24.70,7.53,-18,1
1646819039,2022-03-09 10:43,33.54,998.77,1024.67,215,24.69,7.60,-18,1
1646819340,2022-03-09 10:49,33.07,998.71,1024.61,215,24.56,7.28,-18,1
1646819641,2022-03-09 10:54,34.16,998.69,1024.59,215,24.54,7.73,-18,1
1646819942,2022-03-09 10:59,33.51,998.55,1024.45,215,24.51,7.43,-18,1
1646820243,2022-03-09 11:04,31.92,998.61,1024.51,215,24.44,6.66,-18,1
1646820545,2022-03-09 11:09,33.58,998.48,1024.38,215,24.43,7.39,-18,1
1646820847,2022-03-09 11:14,34.48,998.49,1024.40,215,24.43,7.77,-18,1
1646821148,2022-03-09 11:19,32.37,998.57,1024.48,215,24.35,6.78,-18,1
1646821450,2022-03-09 11:24,32.14,998.47,1024.37,215,24.30,6.64,-18,1
1646821751,2022-03-09 11:29,31.93,998.53,1024.44,215,24.20,6.45,-18,1
1646822052,2022-03-09 11:34,31.49,998.45,1024.36,215,24.19,6.24,-18,1
1646822353,2022-03-09 11:39,31.26,998.42,1024.32,215,24.14,6.09,-18,1
1646822654,2022-03-09 11:44,31.23,998.35,1024.25,215,24.09,6.04,-18,1
1646822954,2022-03-09 11:49,31.22,998.21,1024.11,215,23.99,5.94,-18,1
1646823255,2022-03-09 11:54,31.08,998.22,1024.12,215,23.97,5.86,-18,1
1646823556,2022-03-09 11:59,31.03,998.34,1024.24,215,23.93,5.80,-17,1
1646823857,2022-03-09 12:04,31.24,998.32,1024.22,215,23.90,5.87,-16,1
1646824158,2022-03-09 12:09,31.22,998.36,1024.26,215,23.85,5.82,-16,1
1646824459,2022-03-09 12:14,31.21,998.36,1024.26,215,23.81,5.78,-16,1
1646824760,2022-03-09 12:19,31.79,998.31,1024.21,215,23.78,6.02,-16,1
1646825061,2022-03-09 12:24,31.36,998.30,1024.20,215,23.73,5.78,-16,1
1646825362,2022-03-09 12:29,31.04,998.23,1024.13,215,23.69,5.60,-16,1
1646825663,2022-03-09 12:34,30.84,998.13,1024.03,215,23.62,5.45,-16,1
1646825965,2022-03-09 12:39,30.63,998.12,1024.02,215,23.57,5.31,-15,1
1646826266,2022-03-09 12:44,30.78,998.20,1024.11,215,23.52,5.33,-16,1
1646826567,2022-03-09 12:49,30.61,998.17,1024.08,215,23.49,5.22,-16,1
1646826867,2022-03-09 12:54,30.81,998.17,1024.07,215,23.50,5.33,-16,1
1646827169,2022-03-09 12:59,30.63,997.96,1023.87,215,23.45,5.20,-16,1
1646827470,2022-03-09 13:04,30.67,997.94,1023.84,215,23.43,5.20,-16,1
1646827771,2022-03-09 13:09,30.60,997.97,1023.88,215,23.38,5.13,-16,1
1646828072,2022-03-09 13:14,30.28,997.90,1023.81,215,23.46,5.04,-16,1
1646828372,2022-03-09 13:19,30.32,997.83,1023.74,215,23.54,5.13,-16,1
1646828673,2022-03-09 13:24,30.15,997.89,1023.79,215,23.71,5.20,-16,1
1646828975,2022-03-09 13:29,30.07,997.86,1023.76,215,23.92,5.34,-16,1
1646829275,2022-03-09 13:34,30.38,997.76,1023.67,215,24.13,5.67,-16,1
1646829576,2022-03-09 13:39,29.56,997.76,1023.66,215,24.30,5.42,-16,1
1646829877,2022-03-09 13:44,30.05,997.63,1023.54,215,24.43,5.78,-16,1
1646830178,2022-03-09 13:49,29.83,997.65,1023.56,215,24.58,5.80,-16,1
1646830478,2022-03-09 13:54,29.88,997.74,1023.64,215,24.74,5.96,-16,1
1646830779,2022-03-09 13:59,29.11,997.73,1023.64,215,24.85,5.68,-16,1
1646831080,2022-03-09 14:04,29.16,997.64,1023.54,215,24.98,5.81,-15,1
1646831381,2022-03-09 14:09,29.01,997.78,1023.69,215,25.04,5.79,-15,1
1646831682,2022-03-09 14:14,28.88,997.76,1023.67,215,25.05,5.74,-15,1
1646831983,2022-03-09 14:19,28.71,997.64,1023.54,215,25.15,5.73,-15,1
1646832284,2022-03-09 14:24,28.60,997.66,1023.56,215,25.22,5.74,-16,1
1646832585,2022-03-09 14:29,28.49,997.56,1023.47,215,25.31,5.76,-15,1
1646832887,2022-03-09 14:34,28.24,997.70,1023.61,215,25.31,5.63,-16,1
1646833189,2022-03-09 14:39,28.46,997.63,1023.53,215,25.33,5.77,-15,1
1646833490,2022-03-09 14:44,28.33,997.71,1023.62,215,25.45,5.80,-15,1
1646833792,2022-03-09 14:49,28.34,997.63,1023.53,215,25.45,5.81,-15,1
1646834093,2022-03-09 14:54,28.01,997.70,1023.60,215,25.51,5.69,-16,1
1646834394,2022-03-09 14:59,28.30,997.64,1023.54,215,25.54,5.87,-15,1
1646834696,2022-03-09 15:04,28.34,997.66,1023.56,215,25.59,5.93,-15,1
1646834997,2022-03-09 15:09,28.37,997.71,1023.61,215,25.61,5.96,-15,1
1646835298,2022-03-09 15:14,28.28,997.66,1023.56,215,25.61,5.92,-18,1
1646835599,2022-03-09 15:19,28.65,997.72,1023.63,215,25.67,6.15,-16,1
1646835900,2022-03-09 15:25,27.91,997.80,1023.70,215,25.68,5.78,-16,1
1646836202,2022-03-09 15:30,28.15,997.78,1023.69,215,25.72,5.94,-16,1
1646836504,2022-03-09 15:35,28.10,997.81,1023.71,215,25.75,5.94,-16,1
1646836805,2022-03-09 15:40,28.07,997.83,1023.73,215,25.72,5.90,-16,1
1646837107,2022-03-09 15:45,27.95,997.99,1023.89,215,25.77,5.88,-18,1
1646837408,2022-03-09 15:50,27.99,997.94,1023.84,215,25.76,5.89,-16,1
1646837709,2022-03-09 15:55,28.00,998.10,1024.00,215,25.77,5.90,-16,1
1646838010,2022-03-09 16:00,28.09,998.12,1024.02,215,25.84,6.01,-16,1
1646838312,2022-03-09 16:05,28.26,998.18,1024.08,215,25.88,6.13,-16,1
1646838613,2022-03-09 16:10,28.47,998.23,1024.13,215,25.85,6.21,-16,1
1646838914,2022-03-09 16:15,28.63,998.24,1024.14,215,25.93,6.37,-16,1
1646839215,2022-03-09 16:20,28.49,998.23,1024.13,215,25.94,6.30,-16,1
1646839516,2022-03-09 16:25,28.33,998.22,1024.12,215,26.00,6.27,-16,1
1646839818,2022-03-09 16:30,28.26,998.19,1024.10,215,25.65,5.94,-16,1
1646840120,2022-03-09 16:35,28.65,998.22,1024.13,215,26.10,6.52,-18,1
1646840422,2022-03-09 16:40,28.69,998.17,1024.07,215,26.19,6.62,-18,1
1646840722,2022-03-09 16:45,28.70,998.37,1024.27,215,26.28,6.70,-18,1
1646841024,2022-03-09 16:50,28.66,998.37,1024.27,215,26.28,6.68,-18,1
1646841325,2022-03-09 16:55,28.38,998.45,1024.35,215,26.36,6.61,-18,1
1646841625,2022-03-09 17:00,28.38,998.49,1024.40,215,26.34,6.59,-18,1
1646841927,2022-03-09 17:05,28.40,998.44,1024.35,215,26.34,6.60,-17,1
1646842228,2022-03-09 17:10,28.34,998.51,1024.41,215,26.31,6.54,-17,1
1646842529,2022-03-09 17:15,28.14,998.59,1024.50,215,26.30,6.43,-17,1
1646842831,2022-03-09 17:20,28.24,998.59,1024.49,215,26.25,6.44,-18,1
1646843132,2022-03-09 17:25,28.19,998.58,1024.48,215,26.28,6.44,-18,1
1646843433,2022-03-09 17:30,28.05,998.69,1024.60,215,26.28,6.37,-18,1
1646843735,2022-03-09 17:35,27.60,998.78,1024.68,215,26.22,6.09,-18,1
1646844036,2022-03-09 17:40,28.07,998.81,1024.71,215,26.23,6.34,-18,1
1646844337,2022-03-09 17:45,28.09,998.93,1024.84,215,26.20,6.32,-18,1
1646844637,2022-03-09 17:50,27.96,998.85,1024.75,215,26.23,6.28,-17,1
1646844938,2022-03-09 17:55,27.96,998.85,1024.76,215,26.17,6.23,-17,1
1646845239,2022-03-09 18:00,27.95,999.00,1024.90,215,26.22,6.27,-17,1
1646845540,2022-03-09 18:05,27.86,999.11,1025.02,215,26.23,6.23,-18,1
1646845841,2022-03-09 18:10,27.86,999.22,1025.12,215,26.23,6.23,-18,1
1646846141,2022-03-09 18:15,27.85,999.40,1025.30,215,26.23,6.22,-18,1
1646846442,2022-03-09 18:20,27.78,999.50,1025.40,215,26.20,6.16,-18,1
1646846744,2022-03-09 18:25,27.72,999.56,1025.47,215,26.23,6.15,-18,1
1646847045,2022-03-09 18:30,27.66,999.55,1025.45,215,26.23,6.12,-18,1
1646847347,2022-03-09 18:35,27.60,999.57,1025.47,215,26.23,6.09,-18,1
1646847648,2022-03-09 18:40,27.54,999.59,1025.49,215,26.26,6.09,-17,1
1646847949,2022-03-09 18:45,27.54,999.74,1025.64,215,26.22,6.05,-17,1
1646848251,2022-03-09 18:50,27.52,999.75,1025.65,215,26.28,6.09,-18,1
1646848552,2022-03-09 18:55,27.55,999.81,1025.71,215,26.25,6.08,-18,1
1646848852,2022-03-09 19:00,27.49,999.83,1025.74,215,26.25,6.05,-18,1
1646849154,2022-03-09 19:05,27.43,999.86,1025.76,215,26.33,6.09,-18,1
1646849455,2022-03-09 19:10,27.39,999.99,1025.90,215,26.30,6.04,-17,1
1646849756,2022-03-09 19:15,27.44,999.96,1025.87,215,26.31,6.08,-17,1
1646850057,2022-03-09 19:20,27.58,1000.06,1025.96,215,26.36,6.19,-17,1
1646850358,2022-03-09 19:25,27.61,1000.09,1025.99,215,26.33,6.18,-18,1
1646850660,2022-03-09 19:31,27.77,1000.16,1026.06,215,26.34,6.28,-18,1
1646850960,2022-03-09 19:36,27.69,1000.15,1026.05,215,26.40,6.29,-18,1
1646851262,2022-03-09 19:41,27.69,1000.21,1026.11,215,26.38,6.27,-18,1
1646851563,2022-03-09 19:46,27.59,1000.28,1026.19,215,26.37,6.21,-18,1
1646851864,2022-03-09 19:51,27.92,1000.42,1026.32,215,26.35,6.36,-17,1
1646852165,2022-03-09 19:56,27.80,1000.48,1026.38,215,26.33,6.28,-17,1
1646852466,2022-03-09 20:01,27.80,1000.53,1026.43,215,26.25,6.21,-17,1
1646852768,2022-03-09 20:06,27.80,1000.61,1026.51,215,26.12,6.10,-18,1
1646853068,2022-03-09 20:11,27.79,1000.70,1026.61,215,26.05,6.04,-17,1
1646853370,2022-03-09 20:16,27.79,1000.69,1026.59,215,25.93,5.94,-17,1
1646853672,2022-03-09 20:21,27.88,1000.82,1026.72,215,25.80,5.87,-17,1
1646853974,2022-03-09 20:26,27.70,1000.80,1026.70,215,25.76,5.74,-18,1
1646854275,2022-03-09 20:31,28.00,1000.93,1026.83,215,25.63,5.79,-18,1
1646854577,2022-03-09 20:36,28.17,1000.98,1026.88,215,25.56,5.81,-18,1
1646854879,2022-03-09 20:41,28.14,1001.07,1026.97,215,25.42,5.68,-18,1
1646855180,2022-03-09 20:46,28.34,1001.15,1027.05,215,25.37,5.74,-18,1
1646855481,2022-03-09 20:51,29.07,1001.11,1027.01,215,25.20,5.96,-18,1
1646855783,2022-03-09 20:56,28.77,1001.13,1027.04,215,25.17,5.78,-18,1
1646856084,2022-03-09 21:01,28.59,1001.26,1027.16,215,25.08,5.61,-18,1
1646856385,2022-03-09 21:06,29.07,1001.26,1027.16,215,24.97,5.76,-16,1
1646856687,2022-03-09 21:11,29.55,1001.26,1027.17,215,24.92,5.96,-16,1
1646856987,2022-03-09 21:16,32.18,1001.36,1027.26,215,24.84,7.13,-16,1
1646857289,2022-03-09 21:21,27.29,1001.41,1027.31,215,24.82,4.73,-16,1
1646857590,2022-03-09 21:26,28.77,1001.50,1027.41,215,24.72,5.39,-16,1
1646857891,2022-03-09 21:31,28.85,1001.59,1027.50,215,24.73,5.44,-16,1
1646858193,2022-03-09 21:36,29.07,1001.60,1027.51,215,24.85,5.66,-16,1
1646858495,2022-03-09 21:41,29.15,1001.69,1027.59,215,24.94,5.78,-16,1
1646858796,2022-03-09 21:46,29.01,1001.72,1027.62,215,25.11,5.85,-16,1
1646859096,2022-03-09 21:51,28.87,1001.76,1027.66,215,25.24,5.89,-16,1
1646859398,2022-03-09 21:56,28.86,1001.87,1027.78,215,25.43,6.05,-16,1
1646859700,2022-03-09 22:01,30.58,1001.86,1027.76,215,25.55,7.00,-16,1
1646860001,2022-03-09 22:06,29.28,1002.02,1027.92,215,25.67,6.47,-18,1
1646860302,2022-03-09 22:11,29.26,1002.03,1027.93,215,25.74,6.52,-18,1
1646860604,2022-03-09 22:16,29.71,1002.11,1028.02,215,25.89,6.87,-18,1
1646860904,2022-03-09 22:21,30.34,1002.11,1028.02,215,25.94,7.22,-18,1
1646861205,2022-03-09 22:26,31.67,1002.21,1028.11,215,25.92,7.83,-18,1
1646861506,2022-03-09 22:31,33.10,1002.20,1028.11,215,25.81,8.38,-18,1
1646861808,2022-03-09 22:36,33.59,1002.25,1028.15,215,25.77,8.57,-18,1
1646862110,2022-03-09 22:41,33.89,1002.30,1028.21,215,25.66,8.60,-19,1
1646862411,2022-03-09 22:46,33.39,1002.32,1028.22,215,25.56,8.30,-19,1
1646862712,2022-03-09 22:51,36.92,1002.37,1028.27,215,25.46,9.69,-18,1
1646863013,2022-03-09 22:56,39.09,1002.39,1028.29,215,25.48,10.57,-19,1
1646863314,2022-03-09 23:01,42.24,1002.48,1028.39,215,25.50,11.75,-19,1
1646863615,2022-03-09 23:06,44.52,1002.54,1028.44,215,25.52,12.57,-18,1
1646863916,2022-03-09 23:11,35.73,1002.58,1028.48,215,25.43,9.18,-19,1
1646864216,2022-03-09 23:16,36.76,1002.64,1028.54,215,25.36,9.54,-18,1
1646864518,2022-03-09 23:21,35.25,1002.67,1028.57,215,25.25,8.82,-18,1
1646864820,2022-03-09 23:27,34.42,1002.67,1028.57,215,25.14,8.37,-18,1
1646865122,2022-03-09 23:32,37.98,1002.69,1028.59,215,25.07,9.77,-19,1
1646865423,2022-03-09 23:37,39.90,1002.86,1028.76,215,25.13,10.56,-19,1
1646865725,2022-03-09 23:42,41.21,1002.79,1028.69,215,25.10,11.02,-18,1
1646866026,2022-03-09 23:47,39.53,1002.89,1028.80,215,25.05,10.35,-18,1
1646866327,2022-03-09 23:52,36.50,1002.99,1028.90,215,24.85,8.98,-18,1
1646866628,2022-03-09 23:57,35.97,1002.97,1028.88,215,24.73,8.66,-18,1