1646866929,2022-03-10 00:02,35.13,1003.07,1028.97,215,24.60,8.20,-19,1
1646867230,2022-03-10 00:07,35.05,1003.09,1028.99,215,24.44,8.03,-16,1
1646867531,2022-03-10 00:12,34.75,1003.19,1029.09,215,24.34,7.81,-16,1
1646867833,2022-03-10 00:17,34.26,1003.19,1029.09,215,24.24,7.51,-16,1
1646868134,2022-03-10 00:22,34.38,1003.28,1029.19,215,24.19,7.52,-16,1
1646868435,2022-03-10 00:27,34.45,1003.31,1029.21,215,24.19,7.55,-16,1
1646868736,2022-03-10 00:32,34.23,1003.23,1029.14,215,24.29,7.54,-16,1
1646869037,2022-03-10 00:37,34.19,1003.35,1029.25,215,24.40,7.63,-16,1
1646869338,2022-03-10 00:42,33.97,1003.40,1029.31,215,24.55,7.66,-16,1
1646869640,2022-03-10 00:47,33.70,1003.48,1029.39,215,24.70,7.68,-16,1
1646869940,2022-03-10 00:52,33.51,1003.52,1029.43,215,24.79,7.67,-16,1
1646870242,2022-03-10 00:57,33.29,1003.53,1029.43,215,24.84,7.62,-16,1
1646870843,2022-03-10 01:07,33.01,1003.72,1029.62,215,25.01,7.64,-16,1
1646871144,2022-03-10 01:12,32.82,1003.80,1029.70,215,25.08,7.62,-16,1
1646871444,2022-03-10 01:17,32.68,1003.74,1029.65,215,25.14,7.61,-16,1
1646871746,2022-03-10 01:22,32.59,1003.76,1029.66,215,25.14,7.57,-16,1
1646872047,2022-03-10 01:27,32.38,1003.90,1029.80,215,25.22,7.55,-16,1
1646872348,2022-03-10 01:32,32.19,1003.88,1029.79,215,25.27,7.50,-16,1
1646872649,2022-03-10 01:37,32.40,1004.00,1029.91,215,25.28,7.61,-16,1
1646872950,2022-03-10 01:42,31.49,1004.03,1029.93,215,25.27,7.18,-16,1
1646873251,2022-03-10 01:47,31.68,1004.04,1029.95,215,25.35,7.34,-16,1
1646873552,2022-03-10 01:52,31.48,1004.07,1029.97,215,25.34,7.24,-16,1
1646873853,2022-03-10 01:57,32.38,1004.14,1030.05,215,25.42,7.72,-16,1
1646874454,2022-03-10 02:07,31.59,1004.09,1030.00,215,25.46,7.39,-17,1
1646874755,2022-03-10 02:12,31.41,1004.05,1029.95,215,25.49,7.34,-17,1
1646875057,2022-03-10 02:17,31.26,1004.14,1030.05,215,25.49,7.27,-17,1
1646875358,2022-03-10 02:22,31.14,1004.20,1030.10,215,25.52,7.23,-17,1
1646875659,2022-03-10 02:27,31.01,1004.23,1030.13,215,25.52,7.17,-17,1
1646875960,2022-03-10 02:32,30.86,1004.26,1030.16,215,25.49,7.08,-17,1
1646876262,2022-03-10 02:37,30.65,1004.33,1030.23,215,25.55,7.03,-17,1
1646876562,2022-03-10 02:42,30.55,1004.32,1030.23,215,25.53,6.96,-17,1
1646876863,2022-03-10 02:47,30.29,1004.33,1030.24,215,25.59,6.89,-17,1
1646877164,2022-03-10 02:52,30.28,1004.28,1030.18,215,25.56,6.86,-17,1
1646877466,2022-03-10 02:57,30.11,1004.45,1030.35,215,25.59,6.81,-17,1
1646878067,2022-03-10 03:07,29.82,1004.43,1030.34,215,25.60,6.67,-17,1
1646878368,2022-03-10 03:12,29.75,1004.45,1030.36,215,25.59,6.63,-17,1
1646878670,2022-03-10 03:17,29.68,1004.57,1030.47,215,25.62,6.62,-17,1
1646878972,2022-03-10 03:22,29.61,1004.58,1030.48,215,25.64,6.61,-17,1
1646879273,2022-03-10 03:27,29.37,1004.65,1030.56,215,25.65,6.49,-19,1
1646879575,2022-03-10 03:32,29.27,1004.79,1030.69,215,25.65,6.44,-17,1
1646879876,2022-03-10 03:37,29.13,1004.91,1030.81,215,25.67,6.39,-17,1
1646880177,2022-03-10 03:42,29.23,1004.93,1030.83,215,25.68,6.45,-17,1
1646880479,2022-03-10 03:47,28.93,1005.01,1030.91,215,25.68,6.30,-17,1
1646880780,2022-03-10 03:53,28.82,1005.12,1031.02,215,25.68,6.24,-16,1
1646881081,2022-03-10 03:58,28.70,1005.18,1031.08,215,25.71,6.21,-17,1
1646881682,2022-03-10 04:08,28.59,1005.40,1031.30,215,25.73,6.18,-16,1
1646881984,2022-03-10 04:13,28.41,1005.48,1031.38,215,25.69,6.05,-16,1
1646882285,2022-03-10 04:18,28.33,1005.52,1031.42,215,25.74,6.05,-16,1
1646882586,2022-03-10 04:23,28.07,1005.60,1031.51,215,25.72,5.90,-18,1
1646882887,2022-03-10 04:28,27.90,1005.65,1031.55,215,25.73,5.82,-18,1
1646883188,2022-03-10 04:33,27.90,1005.69,1031.60,215,25.75,5.84,-18,1
1646883490,2022-03-10 04:38,27.88,1005.74,1031.65,215,25.73,5.81,-18,1
1646883791,2022-03-10 04:43,27.74,1005.74,1031.65,215,25.73,5.74,-18,1
1646884093,2022-03-10 04:48,27.60,1005.79,1031.69,215,25.78,5.71,-18,1
1646884394,2022-03-10 04:53,27.41,1005.91,1031.81,215,25.77,5.60,-18,1
1646884695,2022-03-10 04:58,27.42,1005.94,1031.84,215,25.79,5.62,-18,1
1646884997,2022-03-10 05:03,27.26,1006.02,1031.93,215,25.80,5.55,-15,1
1646885298,2022-03-10 05:08,27.14,1006.06,1031.96,215,25.75,5.44,-16,1
1646885599,2022-03-10 05:13,27.03,1006.25,1032.15,215,25.79,5.41,-16,1
1646885900,2022-03-10 05:18,27.45,1006.28,1032.19,215,25.79,5.64,-16,1
1646886201,2022-03-10 05:23,26.93,1006.41,1032.31,215,25.81,5.38,-16,1
1646886502,2022-03-10 05:28,26.83,1006.48,1032.38,215,25.77,5.29,-16,1
1646886803,2022-03-10 05:33,26.69,1006.59,1032.49,215,25.79,5.23,-18,1
1646887106,2022-03-10 05:38,26.73,1006.67,1032.57,215,25.79,5.25,-16,1
1646887407,2022-03-10 05:43,26.52,1006.80,1032.71,215,25.77,5.12,-18,1
1646887708,2022-03-10 05:48,27.27,1006.87,1032.77,215,25.80,5.55,-16,1
1646888009,2022-03-10 05:53,26.69,1006.92,1032.82,215,25.86,5.29,-16,1
1646888310,2022-03-10 05:58,26.39,1006.94,1032.84,215,25.87,5.14,-16,1
1646888610,2022-03-10 06:03,26.95,1006.88,1032.79,215,25.91,5.47,-17,1
1646888912,2022-03-10 06:08,27.56,1007.05,1032.95,215,26.02,5.89,-16,1
1646889213,2022-03-10 06:13,31.70,1007.07,1032.97,215,26.24,8.12,-16,1
1646889514,2022-03-10 06:18,31.24,1007.12,1033.02,215,26.49,8.13,-16,1
1646889815,2022-03-10 06:23,32.98,1007.17,1033.08,215,26.84,9.23,-16,1
1646890115,2022-03-10 06:28,32.90,1007.31,1033.21,215,27.05,9.38,-16,1
1646890416,2022-03-10 06:33,33.60,1007.43,1033.34,215,27.08,9.72,-16,1
1646890717,2022-03-10 06:38,30.22,1007.62,1033.52,215,27.02,8.09,-16,1
1646891018,2022-03-10 06:43,30.15,1007.62,1033.52,215,26.86,7.92,-16,1
1646891318,2022-03-10 06:48,28.81,1007.73,1033.63,215,26.72,7.14,-16,1
1646891620,2022-03-10 06:53,28.56,1007.68,1033.58,215,26.56,6.87,-17,1
1646891922,2022-03-10 06:58,28.14,1007.71,1033.61,215,26.44,6.55,-17,1
1646892223,2022-03-10 07:03,28.13,1007.83,1033.73,215,26.31,6.44,-17,1
1646892524,2022-03-10 07:08,27.84,1007.85,1033.75,215,26.24,6.22,-16,1
1646892825,2022-03-10 07:13,27.66,1008.01,1033.91,215,26.16,6.06,-16,1
1646893126,2022-03-10 07:18,27.20,1008.12,1034.02,215,26.10,5.77,-16,1
1646893426,2022-03-10 07:23,26.90,1008.23,1034.14,215,25.97,5.50,-17,1
1646893728,2022-03-10 07:28,26.95,1008.19,1034.09,215,25.83,5.41,-17,1
1646894029,2022-03-10 07:33,26.98,1008.31,1034.21,215,25.72,5.33,-16,1
1646894330,2022-03-10 07:38,26.99,1008.36,1034.26,215,25.64,5.26,-17,1
1646894632,2022-03-10 07:43,26.64,1008.43,1034.33,215,25.52,4.98,-16,1
1646894933,2022-03-10 07:48,27.03,1008.54,1034.45,215,25.44,5.12,-16,1
1646895234,2022-03-10 07:53,27.08,1008.57,1034.48,215,25.32,5.04,-17,1
1646895535,2022-03-10 07:58,26.71,1008.67,1034.57,215,25.22,4.76,-17,1
1646895836,2022-03-10 08:03,26.83,1008.73,1034.63,215,25.14,4.75,-15,1
1646896138,2022-03-10 08:08,26.76,1008.71,1034.61,215,25.04,4.63,-18,1
1646896440,2022-03-10 08:14,27.08,1008.77,1034.67,215,24.98,4.75,-18,1
1646896741,2022-03-10 08:19,26.93,1008.82,1034.72,215,24.92,4.62,-18,1
1646897042,2022-03-10 08:24,26.92,1008.93,1034.84,215,24.81,4.52,-18,1
1646897343,2022-03-10 08:29,26.84,1008.98,1034.88,215,24.80,4.47,-18,1
1646897643,2022-03-10 08:34,27.02,1009.02,1034.93,215,24.73,4.51,-18,1
1646897945,2022-03-10 08:39,26.96,1009.00,1034.91,215,24.62,4.38,-18,1
1646898246,2022-03-10 08:44,26.87,1008.98,1034.88,215,24.61,4.32,-18,1
1646898547,2022-03-10 08:49,26.74,1008.99,1034.89,215,24.53,4.19,-18,1
1646898848,2022-03-10 08:54,26.86,1009.00,1034.90,215,24.49,4.21,-18,1
1646899150,2022-03-10 08:59,27.16,1009.05,1034.95,215,24.45,4.34,-15,1
1646899451,2022-03-10 09:04,27.13,1009.04,1034.95,215,24.41,4.29,-15,1
1646899752,2022-03-10 09:09,26.75,1009.02,1034.93,215,24.37,4.05,-15,1
1646900054,2022-03-10 09:14,26.75,1009.11,1035.01,215,24.33,4.02,-15,1
1646900356,2022-03-10 09:19,26.85,1009.09,1035.00,215,24.31,4.05,-15,1
1646900657,2022-03-10 09:24,26.58,1009.04,1034.95,215,24.27,3.88,-15,1
1646900958,2022-03-10 09:29,26.51,1009.08,1034.98,215,24.22,3.80,-15,1
1646901260,2022-03-10 09:34,26.53,1009.15,1035.05,215,24.15,3.75,-15,1
1646901562,2022-03-10 09:39,26.38,1009.07,1034.97,215,24.12,3.64,-15,1
1646901863,2022-03-10 09:44,26.36,1009.14,1035.04,215,24.09,3.61,-15,1
1646902164,2022-03-10 09:49,26.23,1009.13,1035.03,215,24.04,3.49,-15,1
1646902465,2022-03-10 09:54,26.65,1009.19,1035.09,215,23.98,3.67,-15,1
1646902767,2022-03-10 09:59,26.13,1009.13,1035.03,215,23.91,3.33,-15,1
1646903067,2022-03-10 10:04,26.01,1009.16,1035.07,215,23.85,3.21,-15,1
1646903369,2022-03-10 10:09,26.42,1009.30,1035.20,215,23.79,3.38,-15,1
1646903669,2022-03-10 10:14,26.12,1009.35,1035.25,215,23.75,3.19,-16,1
1646903970,2022-03-10 10:19,25.92,1009.42,1035.32,215,23.69,3.03,-15,1
1646904272,2022-03-10 10:24,25.85,1009.45,1035.35,215,23.64,2.95,-15,1
1646904573,2022-03-10 10:29,25.88,1009.41,1035.31,215,23.59,2.92,-15,1
1646904875,2022-03-10 10:34,25.76,1009.37,1035.27,215,23.57,2.84,-15,1
1646905176,2022-03-10 10:39,25.61,1009.46,1035.36,215,23.57,2.76,-15,1
1646905477,2022-03-10 10:44,25.60,1009.43,1035.33,215,23.56,2.74,-15,1
1646905778,2022-03-10 10:49,25.51,1009.41,1035.31,215,23.52,2.66,-15,1
1646906079,2022-03-10 10:54,25.42,1009.41,1035.31,215,23.55,2.64,-15,1
1646906379,2022-03-10 10:59,25.37,1009.43,1035.33,215,23.56,2.61,-15,1
1646906681,2022-03-10 11:04,25.33,1009.37,1035.27,215,23.59,2.62,-15,1
1646906983,2022-03-10 11:09,25.45,1009.51,1035.42,215,23.59,2.69,-16,1
1646907284,2022-03-10 11:14,25.30,1009.52,1035.42,215,23.65,2.65,-15,1
1646907585,2022-03-10 11:19,25.56,1009.57,1035.47,215,23.63,2.78,-15,1
1646907886,2022-03-10 11:24,25.41,1009.55,1035.46,215,23.67,2.73,-15,1
1646908187,2022-03-10 11:29,25.35,1009.60,1035.50,215,23.68,2.71,-15,1
1646908489,2022-03-10 11:34,25.31,1009.52,1035.43,215,23.67,2.68,-15,1
1646908790,2022-03-10 11:39,25.29,1009.51,1035.42,215,23.65,2.65,-15,1
1646909091,2022-03-10 11:44,25.13,1009.49,1035.40,215,23.69,2.59,-15,1
1646909393,2022-03-10 11:49,25.00,1009.56,1035.46,215,23.66,2.49,-15,1
1646909694,2022-03-10 11:54,24.79,1009.54,1035.45,215,23.65,2.37,-15,1
1646909996,2022-03-10 11:59,24.77,1009.65,1035.55,215,23.68,2.38,-15,1
1646910297,2022-03-10 12:04,24.76,1009.58,1035.48,215,23.64,2.34,-16,1
1646910598,2022-03-10 12:09,24.70,1009.65,1035.56,215,23.57,2.25,-15,1
1646910902,2022-03-10 12:15,24.64,1009.67,1035.57,215,23.56,2.20,-16,1
1646911204,2022-03-10 12:20,24.59,1009.68,1035.59,215,23.49,2.12,-15,1
1646911505,2022-03-10 12:25,24.48,1009.71,1035.62,215,23.47,2.04,-15,1
1646911807,2022-03-10 12:30,24.30,1009.71,1035.62,215,23.50,1.96,-15,1
1646912108,2022-03-10 12:35,24.34,1009.57,1035.47,215,23.51,1.99,-16,1
1646912409,2022-03-10 12:40,24.40,1009.69,1035.60,215,23.49,2.01,-15,1
1646912711,2022-03-10 12:45,24.26,1009.64,1035.54,215,23.55,1.98,-15,1
1646913013,2022-03-10 12:50,24.02,1009.71,1035.61,215,23.61,1.89,-16,1
1646913314,2022-03-10 12:55,24.05,1009.71,1035.61,215,23.69,1.98,-18,1
1646913616,2022-03-10 13:00,23.88,1009.67,1035.57,215,23.73,1.91,-15,1
1646913919,2022-03-10 13:05,24.05,1009.74,1035.65,215,23.81,2.07,-18,1
1646914220,2022-03-10 13:10,24.68,1009.77,1035.68,215,23.83,2.45,-18,1
1646914521,2022-03-10 13:15,23.50,1009.70,1035.60,215,23.84,1.78,-18,1
1646914823,2022-03-10 13:20,24.26,1009.80,1035.71,215,23.85,2.23,-17,1
1646915124,2022-03-10 13:25,23.74,1009.74,1035.64,215,23.87,1.94,-17,1
1646915426,2022-03-10 13:30,25.17,1009.74,1035.65,215,23.83,2.74,-17,1
1646915726,2022-03-10 13:35,25.11,1009.73,1035.64,215,23.86,2.72,-18,1
1646916027,2022-03-10 13:40,23.79,1009.78,1035.68,215,23.83,1.94,-15,1
1646916329,2022-03-10 13:45,23.23,1009.82,1035.72,215,23.74,1.53,-18,1
1646916630,2022-03-10 13:50,23.42,1009.81,1035.71,215,23.60,1.53,-17,1
1646916931,2022-03-10 13:55,24.20,1009.78,1035.68,215,23.58,1.97,-17,1
1646917233,2022-03-10 14:00,24.08,1009.85,1035.75,215,23.58,1.90,-17,1
1646917534,2022-03-10 14:05,23.78,1009.76,1035.67,215,23.51,1.66,-18,1
1646917836,2022-03-10 14:10,24.30,1009.83,1035.74,215,23.49,1.95,-17,1
1646918137,2022-03-10 14:15,24.02,1009.78,1035.69,215,23.52,1.81,-17,1
1646918438,2022-03-10 14:20,24.41,1009.84,1035.74,215,23.44,1.97,-18,1
1646918740,2022-03-10 14:25,23.84,1009.84,1035.75,215,23.37,1.58,-18,1
1646919041,2022-03-10 14:30,23.86,1009.79,1035.70,215,23.26,1.50,-18,1
1646919342,2022-03-10 14:35,24.32,1009.83,1035.73,215,23.40,1.88,-18,1
1646919644,2022-03-10 14:40,24.61,1009.90,1035.80,215,23.58,2.21,-18,1
1646919945,2022-03-10 14:45,24.70,1009.86,1035.77,215,23.71,2.37,-18,1
1646920246,2022-03-10 14:50,24.79,1009.82,1035.73,215,23.83,2.52,-18,1
1646920547,2022-03-10 14:55,24.82,1009.80,1035.70,215,24.06,2.73,-18,1
1646920848,2022-03-10 15:00,24.97,1009.82,1035.72,215,24.28,3.00,-18,1
1646921149,2022-03-10 15:05,24.88,1009.72,1035.62,215,24.42,3.07,-17,1
1646921450,2022-03-10 15:10,24.82,1009.75,1035.65,215,24.59,3.18,-17,1
1646921751,2022-03-10 15:15,24.67,1009.78,1035.69,215,24.77,3.24,-18,1
1646922052,2022-03-10 15:20,24.48,1009.83,1035.74,215,24.90,3.24,-17,1
1646922354,2022-03-10 15:25,24.28,1009.76,1035.67,215,24.96,3.18,-17,1
1646922656,2022-03-10 15:30,24.24,1009.74,1035.65,215,25.00,3.19,-18,1
1646922957,2022-03-10 15:35,23.96,1009.79,1035.70,215,25.02,3.04,-18,1
1646923258,2022-03-10 15:40,23.98,1009.76,1035.67,215,25.08,3.10,-17,1
1646923560,2022-03-10 15:46,23.82,1009.70,1035.60,215,25.16,3.08,-17,1
1646923860,2022-03-10 15:51,23.63,1009.78,1035.68,215,25.17,2.98,-18,1
1646924162,2022-03-10 15:56,23.59,1009.69,1035.59,215,25.23,3.00,-18,1
1646924463,2022-03-10 16:01,23.45,1009.74,1035.64,215,25.17,2.86,-18,1
1646924764,2022-03-10 16:06,23.45,1009.79,1035.69,215,25.20,2.89,-17,1
1646925065,2022-03-10 16:11,23.70,1009.72,1035.62,215,25.15,3.00,-17,1
1646925366,2022-03-10 16:16,23.74,1009.75,1035.66,215,25.14,3.01,-17,1
1646925666,2022-03-10 16:21,23.54,1009.80,1035.71,215,25.11,2.87,-17,1
1646925968,2022-03-10 16:26,23.38,1009.81,1035.72,215,25.12,2.78,-17,1
1646926269,2022-03-10 16:31,23.50,1009.87,1035.77,215,25.18,2.91,-17,1
1646926570,2022-03-10 16:36,23.28,1009.89,1035.79,215,25.19,2.78,-17,1
1646926871,2022-03-10 16:41,23.07,1009.88,1035.78,215,25.19,2.65,-17,1
1646927173,2022-03-10 16:46,23.70,1009.86,1035.76,215,25.19,3.03,-17,1
1646927474,2022-03-10 16:51,23.63,1009.92,1035.83,215,25.22,3.02,-17,1
1646927775,2022-03-10 16:56,24.23,1009.97,1035.88,215,25.18,3.33,-17,1
1646928077,2022-03-10 17:01,23.86,1009.97,1035.87,215,25.21,3.14,-17,1
1646928378,2022-03-10 17:06,23.95,1010.05,1035.95,215,25.22,3.20,-17,1
1646928679,2022-03-10 17:11,24.30,1010.16,1036.07,215,25.22,3.41,-17,1
1646928980,2022-03-10 17:16,24.16,1010.13,1036.04,215,25.19,3.30,-17,1
1646929281,2022-03-10 17:21,24.18,1010.23,1036.13,215,25.17,3.30,-17,1
1646929582,2022-03-10 17:26,23.99,1010.22,1036.12,215,25.19,3.21,-17,1
1646929884,2022-03-10 17:31,23.89,1010.28,1036.18,215,25.15,3.11,-17,1
1646930184,2022-03-10 17:36,23.83,1010.36,1036.26,215,25.15,3.07,-17,1
1646930486,2022-03-10 17:41,23.74,1010.35,1036.25,215,25.15,3.02,-17,1
1646930787,2022-03-10 17:46,23.82,1010.43,1036.33,215,25.11,3.03,-17,1
1646931089,2022-03-10 17:51,24.01,1010.44,1036.34,215,25.14,3.18,-17,1
1646931390,2022-03-10 17:56,24.03,1010.50,1036.40,215,25.15,3.19,-17,1
1646931691,2022-03-10 18:01,24.00,1010.52,1036.43,215,25.16,3.19,-17,1
1646931993,2022-03-10 18:06,24.04,1010.60,1036.50,215,25.18,3.23,-17,1
1646932294,2022-03-10 18:11,23.76,1010.63,1036.54,215,25.18,3.06,-17,1
1646932596,2022-03-10 18:16,24.31,1010.64,1036.55,215,25.22,3.42,-17,1
1646932899,2022-03-10 18:21,24.15,1010.72,1036.62,215,25.23,3.33,-17,1
1646933200,2022-03-10 18:26,23.90,1010.81,1036.71,215,25.25,3.20,-17,1
1646933502,2022-03-10 18:31,23.73,1010.79,1036.70,215,25.28,3.13,-17,1
1646933803,2022-03-10 18:36,23.64,1010.87,1036.77,215,25.27,3.06,-17,1
1646934104,2022-03-10 18:41,23.57,1010.89,1036.79,215,25.31,3.05,-17,1
1646934406,2022-03-10 18:46,23.86,1010.91,1036.81,215,25.32,3.24,-17,1
1646934707,2022-03-10 18:51,23.77,1010.90,1036.81,215,25.34,3.20,-17,1
1646935008,2022-03-10 18:56,23.83,1010.98,1036.88,215,25.35,3.24,-17,1
1646935310,2022-03-10 19:01,23.71,1010.98,1036.88,215,25.33,3.16,-17,1
1646935611,2022-03-10 19:06,23.71,1011.08,1036.98,215,25.31,3.14,-16,1
1646935912,2022-03-10 19:11,23.55,1011.13,1037.04,215,25.30,3.03,-16,1
1646936214,2022-03-10 19:16,23.85,1011.12,1037.03,215,25.29,3.21,-16,1
1646936515,2022-03-10 19:21,24.18,1011.17,1037.07,215,25.32,3.42,-16,1
1646936817,2022-03-10 19:26,24.52,1011.09,1036.99,215,25.26,3.57,-16,1
1646937118,2022-03-10 19:31,25.00,1011.16,1037.07,215,25.28,3.86,-16,1
1646937420,2022-03-10 19:37,24.80,1011.19,1037.09,215,25.19,3.67,-16,1
1646937721,2022-03-10 19:42,24.86,1011.21,1037.11,215,25.09,3.62,-16,1
1646938023,2022-03-10 19:47,24.71,1011.27,1037.17,215,24.96,3.43,-16,1
1646938324,2022-03-10 19:52,24.84,1011.26,1037.17,215,24.85,3.41,-16,1
1646938625,2022-03-10 19:57,26.11,1011.33,1037.23,215,24.77,4.05,-16,1
1646938927,2022-03-10 20:02,26.30,1011.25,1037.15,215,24.66,4.06,-16,1
1646939228,2022-03-10 20:07,26.96,1011.29,1037.20,215,24.55,4.32,-16,1
1646939529,2022-03-10 20:12,27.54,1011.38,1037.28,215,24.45,4.54,-16,1
1646939830,2022-03-10 20:17,34.38,1011.42,1037.33,215,24.46,7.76,-16,1
1646940132,2022-03-10 20:22,33.36,1011.28,1037.19,215,24.39,7.26,-16,1
1646940434,2022-03-10 20:27,33.66,1011.36,1037.26,215,24.28,7.29,-16,1
1646940735,2022-03-10 20:32,38.99,1011.44,1037.34,215,24.16,9.35,-16,1
1646941036,2022-03-10 20:37,40.44,1011.51,1037.41,215,24.01,9.76,-16,1
1646941338,2022-03-10 20:42,41.65,1011.47,1037.38,215,23.98,10.18,-16,1
1646941638,2022-03-10 20:47,42.18,1011.52,1037.42,215,23.80,10.20,-16,1
1646941940,2022-03-10 20:52,42.49,1011.49,1037.39,215,23.74,10.26,-16,1
1646942241,2022-03-10 20:57,40.30,1011.52,1037.42,215,23.69,9.42,-16,1
1646942842,2022-03-10 21:07,41.24,1011.53,1037.44,215,23.51,9.61,-16,1
1646943143,2022-03-10 21:12,43.69,1011.50,1037.41,215,23.47,10.43,-16,1
1646943444,2022-03-10 21:17,44.18,1011.42,1037.32,215,23.44,10.57,-15,1
1646943745,2022-03-10 21:22,43.69,1011.47,1037.37,215,23.55,10.50,-16,1
1646944046,2022-03-10 21:27,46.99,1011.47,1037.37,215,23.72,11.75,-15,1
1646944347,2022-03-10 21:32,44.35,1011.37,1037.28,215,23.81,10.96,-16,1
1646944648,2022-03-10 21:37,43.03,1011.35,1037.25,215,23.85,10.55,-16,1
1646944949,2022-03-10 21:42,42.19,1011.38,1037.28,215,23.89,10.29,-16,1
1646945250,2022-03-10 21:47,43.16,1011.31,1037.22,215,23.91,10.65,-16,1
1646945550,2022-03-10 21:52,43.31,1011.39,1037.30,215,23.96,10.74,-15,1
1646945852,2022-03-10 21:57,42.85,1011.34,1037.24,215,23.93,10.56,-16,1
1646946453,2022-03-10 22:07,42.12,1011.38,1037.28,215,24.03,10.39,-15,1
1646946755,2022-03-10 22:12,41.86,1011.41,1037.31,215,24.06,10.32,-15,1
1646947056,2022-03-10 22:17,41.31,1011.36,1037.26,215,24.08,10.14,-15,1
1646947357,2022-03-10 22:22,41.59,1011.50,1037.40,215,24.04,10.21,-15,1
1646947658,2022-03-10 22:27,41.23,1011.48,1037.39,215,24.08,10.11,-15,1
1646947959,2022-03-10 22:32,41.02,1011.45,1037.35,215,24.09,10.05,-15,1
1646948261,2022-03-10 22:37,40.94,1011.47,1037.38,215,24.13,10.05,-15,1
1646948563,2022-03-10 22:42,40.91,1011.54,1037.45,215,24.13,10.04,-15,1
1646948864,2022-03-10 22:47,40.69,1011.52,1037.43,215,24.15,9.98,-15,1
1646949165,2022-03-10 22:52,40.69,1011.58,1037.48,215,24.15,9.98,-15,1
1646949466,2022-03-10 22:57,40.44,1011.45,1037.36,215,24.15,9.89,-16,1
1646950068,2022-03-10 23:07,40.69,1011.62,1037.52,215,24.16,9.99,-17,1
1646950369,2022-03-10 23:12,39.71,1011.57,1037.47,215,24.20,9.66,-17,1
1646950670,2022-03-10 23:17,40.17,1011.59,1037.49,215,24.20,9.83,-17,1
1646950971,2022-03-10 23:22,39.99,1011.59,1037.49,215,24.19,9.76,-17,1
1646951273,2022-03-10 23:27,40.10,1011.47,1037.37,215,24.22,9.83,-17,1
1646951574,2022-03-10 23:32,39.72,1011.52,1037.42,215,24.19,9.66,-17,1
1646951875,2022-03-10 23:37,39.90,1011.51,1037.41,215,24.21,9.74,-17,1
1646952177,2022-03-10 23:42,39.90,1011.49,1037.39,215,24.24,9.77,-17,1
1646952478,2022-03-10 23:47,39.72,1011.54,1037.44,215,24.24,9.70,-17,1
1646952779,2022-03-10 23:52,39.34,1011.54,1037.44,215,24.23,9.55,-17,1
1646953081,2022-03-10 23:58,39.32,1011.61,1037.51,215,24.25,9.56,-17,1