1646953682,2022-03-11 00:08,39.04,1011.59,1037.50,215,24.21,9.42,-16,1
1646953984,2022-03-11 00:13,39.08,1011.70,1037.60,215,24.27,9.48,-16,1
1646954285,2022-03-11 00:18,38.74,1011.72,1037.63,215,24.29,9.37,-16,1
1646954586,2022-03-11 00:23,38.80,1011.70,1037.61,215,24.27,9.38,-16,1
1646954888,2022-03-11 00:28,38.83,1011.70,1037.60,215,24.30,9.41,-16,1
1646955190,2022-03-11 00:33,39.10,1011.64,1037.54,215,24.31,9.53,-16,1
1646955492,2022-03-11 00:38,39.42,1011.67,1037.57,215,24.40,9.73,-16,1
1646955794,2022-03-11 00:43,41.00,1011.65,1037.56,215,24.51,10.41,-17,1
1646956096,2022-03-11 00:48,38.54,1011.67,1037.57,215,24.50,9.48,-16,1
1646956397,2022-03-11 00:53,38.34,1011.75,1037.66,215,24.53,9.43,-16,1
1646956699,2022-03-11 00:58,38.00,1011.71,1037.61,215,24.50,9.27,-16,1
1646957000,2022-03-11 01:03,37.85,1011.72,1037.62,215,24.49,9.21,-15,1
1646957301,2022-03-11 01:08,37.71,1011.71,1037.61,215,24.42,9.09,-16,1
1646957603,2022-03-11 01:13,37.49,1011.71,1037.61,215,24.43,9.01,-16,1
1646957905,2022-03-11 01:18,37.26,1011.71,1037.62,215,24.41,8.90,-16,1
1646958207,2022-03-11 01:23,37.36,1011.62,1037.52,215,24.39,8.92,-16,1
1646958508,2022-03-11 01:28,36.99,1011.60,1037.51,215,24.39,8.78,-16,1
1646958809,2022-03-11 01:33,36.87,1011.52,1037.42,215,24.36,8.70,-16,1
1646959112,2022-03-11 01:38,36.84,1011.37,1037.27,215,24.41,8.74,-16,1
1646959414,2022-03-11 01:43,36.76,1011.51,1037.41,215,24.36,8.66,-16,1
1646959715,2022-03-11 01:48,36.56,1011.40,1037.31,215,24.39,8.60,-16,1
1646960016,2022-03-11 01:53,36.37,1011.37,1037.27,215,24.38,8.52,-16,1
1646960316,2022-03-11 01:58,36.27,1011.43,1037.33,215,24.33,8.43,-16,1
1646960618,2022-03-11 02:03,35.69,1011.46,1037.37,215,24.42,8.27,-17,1
1646960919,2022-03-11 02:08,35.86,1011.61,1037.51,215,24.39,8.32,-18,1
1646961220,2022-03-11 02:13,35.22,1011.56,1037.46,215,24.40,8.06,-18,1
1646961521,2022-03-11 02:18,35.39,1011.55,1037.45,215,24.42,8.15,-18,1
1646961822,2022-03-11 02:23,35.42,1011.55,1037.45,215,24.36,8.11,-17,1
1646962123,2022-03-11 02:28,35.29,1011.50,1037.40,215,24.44,8.13,-17,1
1646962424,2022-03-11 02:33,35.00,1011.53,1037.43,215,24.39,7.96,-17,1
1646962725,2022-03-11 02:38,34.85,1011.56,1037.47,215,24.36,7.87,-18,1
1646963027,2022-03-11 02:43,34.79,1011.53,1037.43,215,24.44,7.92,-18,1
1646963328,2022-03-11 02:48,34.58,1011.51,1037.41,215,24.41,7.80,-18,1
1646963629,2022-03-11 02:53,34.19,1011.63,1037.54,215,24.41,7.64,-18,1
1646963930,2022-03-11 02:58,34.33,1011.57,1037.47,215,24.46,7.74,-17,1
1646964231,2022-03-11 03:03,34.11,1011.60,1037.50,215,24.42,7.61,-16,1
1646964533,2022-03-11 03:08,33.63,1011.58,1037.49,215,24.47,7.45,-17,1
1646964834,2022-03-11 03:13,33.53,1011.67,1037.57,215,24.40,7.34,-17,1
1646965137,2022-03-11 03:18,33.31,1011.60,1037.50,215,24.40,7.24,-17,1
1646965438,2022-03-11 03:23,33.43,1011.62,1037.52,215,24.45,7.34,-17,1
1646965739,2022-03-11 03:28,33.27,1011.67,1037.57,215,24.44,7.26,-17,1
1646966041,2022-03-11 03:34,33.05,1011.67,1037.57,215,24.46,7.18,-17,1
1646966343,2022-03-11 03:39,32.62,1011.55,1037.45,215,24.46,6.99,-17,1
1646966645,2022-03-11 03:44,32.42,1011.60,1037.50,215,24.46,6.90,-17,1
1646966946,2022-03-11 03:49,32.11,1011.62,1037.52,215,24.48,6.78,-17,1
1646967248,2022-03-11 03:54,32.31,1011.59,1037.50,215,24.43,6.82,-17,1
1646967550,2022-03-11 03:59,32.04,1011.66,1037.56,215,24.49,6.76,-17,1
1646967851,2022-03-11 04:04,31.90,1011.70,1037.60,215,24.48,6.68,-15,1
1646968153,2022-03-11 04:09,31.81,1011.68,1037.59,215,24.46,6.62,-16,1
1646968454,2022-03-11 04:14,31.29,1011.74,1037.64,215,24.51,6.43,-16,1
1646968756,2022-03-11 04:19,31.39,1011.67,1037.58,215,24.50,6.47,-15,1
1646969057,2022-03-11 04:24,31.07,1011.64,1037.54,215,24.54,6.35,-16,1
1646969359,2022-03-11 04:29,30.95,1011.72,1037.63,215,24.51,6.27,-16,1
1646969661,2022-03-11 04:34,30.72,1011.74,1037.64,215,24.48,6.14,-16,1
1646969962,2022-03-11 04:39,30.41,1011.77,1037.67,215,24.51,6.01,-16,1
1646970263,2022-03-11 04:44,30.19,1011.83,1037.73,215,24.56,5.95,-16,1
1646970565,2022-03-11 04:49,30.31,1011.81,1037.71,215,24.53,5.98,-16,1
1646970868,2022-03-11 04:54,29.99,1011.81,1037.71,215,24.52,5.82,-16,1
1646971168,2022-03-11 04:59,29.88,1011.84,1037.74,215,24.55,5.80,-16,1
1646971470,2022-03-11 05:04,29.75,1011.81,1037.71,215,24.55,5.73,-16,1
1646971771,2022-03-11 05:09,29.37,1011.75,1037.66,215,24.54,5.54,-16,1
1646972073,2022-03-11 05:14,29.37,1011.78,1037.69,215,24.60,5.59,-16,1
1646972373,2022-03-11 05:19,29.23,1011.83,1037.74,215,24.59,5.51,-16,1
1646972674,2022-03-11 05:24,28.83,1011.72,1037.62,215,24.62,5.34,-16,1
1646972976,2022-03-11 05:29,28.75,1011.84,1037.74,215,24.61,5.29,-16,1
1646973278,2022-03-11 05:34,28.39,1011.80,1037.71,215,24.61,5.11,-16,1
1646973578,2022-03-11 05:39,29.76,1011.83,1037.73,215,24.63,5.81,-16,1
1646973882,2022-03-11 05:44,28.29,1011.86,1037.76,215,24.68,5.12,-16,1
1646974184,2022-03-11 05:49,27.97,1011.77,1037.68,215,24.64,4.92,-16,1
1646974485,2022-03-11 05:54,28.14,1011.78,1037.68,215,24.65,5.02,-16,1
1646974786,2022-03-11 05:59,27.93,1011.78,1037.68,215,24.68,4.93,-16,1
1646975089,2022-03-11 06:04,28.68,1011.78,1037.68,215,24.71,5.34,-16,1
1646975390,2022-03-11 06:09,29.02,1011.66,1037.56,215,24.80,5.59,-16,1
1646975691,2022-03-11 06:14,29.76,1011.76,1037.67,215,24.85,6.00,-16,1
1646975992,2022-03-11 06:19,27.97,1011.69,1037.60,215,24.94,5.18,-15,1
1646976294,2022-03-11 06:24,29.47,1011.76,1037.67,215,24.99,5.97,-16,1
1646976595,2022-03-11 06:29,30.81,1011.79,1037.69,215,25.09,6.71,-16,1
1646976896,2022-03-11 06:34,30.80,1011.77,1037.67,215,25.21,6.81,-16,1
1646977197,2022-03-11 06:39,29.25,1011.96,1037.86,215,25.22,6.07,-15,1
1646977498,2022-03-11 06:44,28.69,1012.00,1037.91,215,25.18,5.75,-15,1
1646977800,2022-03-11 06:50,28.20,1012.08,1037.98,215,25.09,5.42,-15,1
1646978101,2022-03-11 06:55,28.26,1012.14,1038.04,215,25.02,5.40,-15,1
1646978402,2022-03-11 07:00,27.69,1012.17,1038.07,215,25.04,5.12,-16,1
1646978703,2022-03-11 07:05,27.90,1012.22,1038.12,215,24.96,5.16,-15,1
1646979003,2022-03-11 07:10,27.94,1012.25,1038.15,215,24.97,5.19,-15,1
1646979304,2022-03-11 07:15,28.09,1012.21,1038.12,215,24.95,5.25,-15,1
1646979605,2022-03-11 07:20,27.78,1012.39,1038.30,215,24.98,5.12,-15,1
1646979906,2022-03-11 07:25,27.59,1012.42,1038.32,215,24.98,5.02,-15,1
1646980207,2022-03-11 07:30,27.09,1012.45,1038.36,215,24.98,4.75,-15,1
1646980509,2022-03-11 07:35,27.52,1012.44,1038.34,215,24.95,4.95,-15,1
1646980810,2022-03-11 07:40,27.40,1012.44,1038.34,215,25.03,4.96,-15,1
1646981111,2022-03-11 07:45,27.39,1012.39,1038.29,215,25.05,4.97,-18,1
1646981412,2022-03-11 07:50,27.21,1012.47,1038.38,215,25.09,4.91,-18,1
1646981713,2022-03-11 07:55,27.31,1012.48,1038.38,215,25.14,5.01,-18,1
1646982014,2022-03-11 08:00,28.29,1012.51,1038.41,215,25.20,5.57,-18,1
1646982315,2022-03-11 08:05,27.63,1012.44,1038.34,215,25.22,5.25,-15,1
1646982617,2022-03-11 08:10,27.71,1012.43,1038.33,215,25.21,5.27,-15,1
1646982919,2022-03-11 08:15,28.66,1012.40,1038.30,215,25.28,5.82,-17,1
1646983219,2022-03-11 08:20,29.00,1012.46,1038.37,215,25.35,6.05,-17,1
1646983521,2022-03-11 08:25,29.14,1012.48,1038.38,215,25.33,6.11,-17,1
1646983822,2022-03-11 08:30,29.39,1012.46,1038.36,215,25.35,6.25,-17,1
1646984123,2022-03-11 08:35,29.67,1012.53,1038.43,215,25.23,6.28,-17,1
1646984426,2022-03-11 08:40,30.31,1012.41,1038.31,215,25.14,6.51,-18,1
1646984728,2022-03-11 08:45,30.36,1012.48,1038.38,215,25.11,6.51,-15,1
1646985030,2022-03-11 08:50,30.40,1012.57,1038.47,215,25.05,6.48,-16,1
1646985331,2022-03-11 08:55,30.36,1012.60,1038.50,215,24.98,6.40,-16,1
1646985633,2022-03-11 09:00,30.05,1012.49,1038.39,215,24.84,6.13,-16,1
1646985935,2022-03-11 09:05,29.98,1012.49,1038.40,215,24.80,6.06,-15,1
1646986235,2022-03-11 09:10,28.89,1012.53,1038.43,215,24.74,5.48,-16,1
1646986537,2022-03-11 09:15,29.07,1012.57,1038.47,215,24.72,5.54,-16,1
1646986838,2022-03-11 09:20,31.20,1012.51,1038.41,215,24.73,6.58,-16,1
1646987139,2022-03-11 09:25,30.97,1012.60,1038.50,215,24.65,6.40,-16,1
1646987441,2022-03-11 09:30,30.46,1012.41,1038.31,215,24.56,6.08,-16,1
1646987742,2022-03-11 09:35,30.95,1012.44,1038.34,215,24.48,6.24,-16,1
1646988043,2022-03-11 09:40,23.59,1012.52,1038.42,215,24.35,2.26,-16,1
1646988344,2022-03-11 09:45,28.15,1012.62,1038.52,215,24.25,4.68,-15,1
1646988646,2022-03-11 09:50,28.36,1012.49,1038.39,215,24.19,4.73,-16,1
1646988947,2022-03-11 09:55,28.52,1012.50,1038.40,215,24.14,4.77,-16,1
1646989249,2022-03-11 10:00,28.58,1012.45,1038.36,215,24.02,4.70,-16,1
1646989551,2022-03-11 10:05,28.53,1012.44,1038.35,215,23.99,4.65,-16,1
1646989851,2022-03-11 10:10,28.59,1012.39,1038.30,215,23.96,4.65,-16,1
1646990153,2022-03-11 10:15,28.79,1012.29,1038.19,215,23.91,4.71,-16,1
1646990454,2022-03-11 10:20,27.78,1012.36,1038.27,215,23.87,4.17,-16,1
1646990756,2022-03-11 10:25,28.34,1012.29,1038.20,215,23.84,4.42,-15,1
1646991057,2022-03-11 10:30,28.14,1012.35,1038.26,215,23.78,4.27,-16,1
1646991359,2022-03-11 10:35,28.41,1012.23,1038.13,215,23.73,4.37,-16,1
1646991660,2022-03-11 10:41,26.39,1012.10,1038.00,215,23.66,3.26,-16,1
1646991960,2022-03-11 10:46,29.91,1012.16,1038.06,215,23.70,5.08,-16,1
1646992262,2022-03-11 10:51,29.52,1012.10,1038.00,215,23.70,4.89,-16,1
1646992564,2022-03-11 10:56,30.38,1012.12,1038.03,215,23.69,5.29,-15,1
1646992865,2022-03-11 11:01,29.39,1012.14,1038.04,215,23.70,4.82,-16,1
1646993167,2022-03-11 11:06,34.35,1012.15,1038.06,215,23.68,7.06,-16,1
1646993469,2022-03-11 11:11,38.20,1012.13,1038.04,215,23.78,8.71,-15,1
1646993770,2022-03-11 11:16,40.79,1012.23,1038.13,215,23.94,9.83,-16,1
1646994072,2022-03-11 11:21,32.58,1012.23,1038.13,215,23.87,6.46,-16,1
1646994374,2022-03-11 11:26,26.68,1012.22,1038.12,215,23.85,3.57,-16,1
1646994677,2022-03-11 11:31,28.43,1012.19,1038.10,215,23.85,4.48,-16,1
1646994978,2022-03-11 11:36,29.03,1012.12,1038.02,215,23.92,4.84,-16,1
1646995280,2022-03-11 11:41,28.87,1012.13,1038.03,215,24.06,4.88,-16,1
1646995582,2022-03-11 11:46,28.33,1012.08,1037.99,215,24.12,4.66,-16,1
1646995885,2022-03-11 11:51,27.95,1012.10,1038.00,215,24.35,4.66,-16,1
1646996186,2022-03-11 11:56,27.32,1012.12,1038.02,215,24.49,4.46,-16,1
1646996488,2022-03-11 12:01,27.05,1012.09,1038.00,215,24.69,4.49,-16,1
1646996790,2022-03-11 12:06,26.81,1012.10,1038.01,215,24.77,4.43,-16,1
1646997092,2022-03-11 12:11,25.92,1011.98,1037.88,215,24.93,4.08,-16,1
1646997393,2022-03-11 12:16,25.77,1011.99,1037.89,215,25.01,4.07,-16,1
1646997693,2022-03-11 12:21,24.91,1011.99,1037.90,215,25.09,3.65,-16,1
1646997994,2022-03-11 12:26,24.75,1011.93,1037.84,215,25.11,3.57,-16,1
1646998295,2022-03-11 12:31,24.01,1011.79,1037.69,215,25.07,3.12,-16,1
1646998596,2022-03-11 12:36,23.74,1011.79,1037.69,215,25.12,3.00,-16,1
1646998898,2022-03-11 12:41,23.30,1011.81,1037.71,215,25.03,2.66,-16,1
1646999199,2022-03-11 12:46,22.69,1011.77,1037.67,215,24.97,2.24,-16,1
1646999500,2022-03-11 12:51,22.49,1011.68,1037.58,215,25.00,2.14,-16,1
1646999801,2022-03-11 12:56,22.63,1011.64,1037.54,215,24.96,2.19,-17,1
1647000103,2022-03-11 13:01,22.57,1011.50,1037.41,215,24.90,2.10,-17,1
1647000404,2022-03-11 13:06,22.59,1011.43,1037.34,215,24.90,2.12,-16,1
1647000705,2022-03-11 13:11,22.38,1011.40,1037.30,215,24.90,1.98,-17,1
1647001005,2022-03-11 13:16,22.07,1011.40,1037.30,215,24.83,1.73,-16,1
1647001306,2022-03-11 13:21,22.14,1011.32,1037.23,215,24.81,1.76,-17,1
1647001607,2022-03-11 13:26,22.01,1011.32,1037.23,215,24.69,1.57,-17,1
1647001908,2022-03-11 13:31,21.68,1011.40,1037.30,215,24.75,1.41,-17,1
1647002209,2022-03-11 13:36,21.40,1011.27,1037.17,215,24.70,1.19,-17,1
1647002509,2022-03-11 13:41,21.19,1011.27,1037.17,215,24.66,1.02,-16,1
1647002811,2022-03-11 13:46,20.97,1011.21,1037.11,215,24.63,0.85,-17,1
1647003113,2022-03-11 13:51,20.63,1011.09,1037.00,215,24.59,0.59,-17,1
1647003415,2022-03-11 13:56,20.70,1011.04,1036.95,215,24.62,0.66,-17,1
1647003716,2022-03-11 14:01,20.84,1011.10,1037.00,215,24.71,0.83,-16,1
1647004017,2022-03-11 14:06,20.82,1011.01,1036.91,215,24.83,0.92,-16,1
1647004319,2022-03-11 14:11,20.36,1010.94,1036.85,215,24.91,0.68,-16,1
1647004621,2022-03-11 14:17,20.51,1010.91,1036.82,215,25.04,0.88,-16,1
1647004922,2022-03-11 14:22,20.33,1010.81,1036.71,215,25.14,0.84,-16,1
1647005223,2022-03-11 14:27,20.32,1010.75,1036.66,215,25.26,0.94,-16,1
1647005525,2022-03-11 14:32,19.81,1010.77,1036.68,215,25.38,0.68,-16,1
1647005826,2022-03-11 14:37,19.95,1010.76,1036.66,215,25.46,0.84,-16,1
1647006127,2022-03-11 14:42,19.62,1010.78,1036.69,215,25.53,0.67,-16,1
1647006428,2022-03-11 14:47,19.68,1010.70,1036.61,215,25.55,0.73,-16,1
1647006729,2022-03-11 14:52,19.60,1010.60,1036.50,215,25.61,0.73,-16,1
1647007029,2022-03-11 14:57,19.40,1010.56,1036.46,215,25.64,0.60,-16,1
1647007330,2022-03-11 15:02,19.86,1010.41,1036.32,215,25.69,0.97,-16,1
1647007631,2022-03-11 15:07,19.49,1010.49,1036.39,215,25.71,0.73,-16,1
1647007931,2022-03-11 15:12,19.04,1010.39,1036.29,215,25.70,0.39,-16,1
1647008232,2022-03-11 15:17,19.27,1010.48,1036.39,215,25.79,0.64,-16,1
1647008532,2022-03-11 15:22,18.98,1010.40,1036.31,215,25.77,0.41,-16,1
1647008833,2022-03-11 15:27,19.12,1010.44,1036.34,215,25.81,0.55,-16,1
1647009134,2022-03-11 15:32,19.19,1010.35,1036.26,215,25.88,0.65,-16,1
1647009435,2022-03-11 15:37,19.38,1010.35,1036.26,215,25.89,0.80,-16,1
1647009735,2022-03-11 15:42,19.09,1010.27,1036.17,215,25.82,0.53,-16,1
1647010037,2022-03-11 15:47,19.25,1010.08,1035.98,215,25.80,0.63,-16,1
1647010337,2022-03-11 15:52,19.24,1010.19,1036.10,215,25.84,0.65,-16,1
1647010638,2022-03-11 15:57,19.34,1010.16,1036.06,215,25.78,0.68,-16,1
1647011241,2022-03-11 16:07,19.42,1010.13,1036.03,215,25.69,0.66,-18,1
1647011542,2022-03-11 16:12,19.63,1010.08,1035.99,215,25.62,0.75,-17,1
1647011843,2022-03-11 16:17,19.44,1010.04,1035.95,215,25.70,0.68,-18,1
1647012143,2022-03-11 16:22,19.99,1009.98,1035.88,215,25.69,1.06,-18,1
1647012444,2022-03-11 16:27,19.61,1010.05,1035.95,215,25.70,0.80,-18,1
1647012745,2022-03-11 16:32,19.92,1010.04,1035.95,215,25.69,1.02,-18,1
1647013045,2022-03-11 16:37,19.83,1009.99,1035.90,215,25.79,1.03,-18,1
1647013346,2022-03-11 16:42,19.95,1010.08,1035.98,215,25.74,1.07,-18,1
1647013646,2022-03-11 16:47,20.04,1010.05,1035.95,215,25.75,1.15,-18,1
1647013948,2022-03-11 16:52,20.09,1009.94,1035.84,215,25.81,1.23,-18,1
1647014248,2022-03-11 16:57,19.95,1009.91,1035.81,215,25.81,1.13,-18,1
1647014849,2022-03-11 17:07,19.85,1009.91,1035.82,215,25.71,0.98,-16,1
1647015150,2022-03-11 17:12,19.87,1009.78,1035.68,215,25.71,1.00,-16,1
1647015450,2022-03-11 17:17,19.80,1009.78,1035.68,215,25.67,0.91,-16,1
1647015751,2022-03-11 17:22,20.15,1009.88,1035.78,215,25.73,1.21,-16,1
1647016052,2022-03-11 17:27,20.16,1009.97,1035.88,215,25.69,1.18,-17,1
1647016353,2022-03-11 17:32,20.37,1010.04,1035.95,215,25.61,1.26,-16,1
1647016654,2022-03-11 17:37,20.86,1009.99,1035.90,215,25.65,1.62,-17,1
1647016955,2022-03-11 17:42,20.93,1010.04,1035.95,215,25.63,1.65,-16,1
1647017256,2022-03-11 17:47,20.96,1010.09,1035.99,215,25.61,1.66,-16,1
1647017556,2022-03-11 17:52,20.86,1010.14,1036.05,215,25.58,1.57,-16,1
1647017857,2022-03-11 17:57,21.33,1010.09,1036.00,215,25.58,1.87,-16,1
1647018458,2022-03-11 18:07,21.16,1010.14,1036.05,215,25.69,1.85,-16,1
1647018759,2022-03-11 18:12,21.09,1010.17,1036.07,215,25.72,1.83,-16,1
1647019061,2022-03-11 18:17,20.99,1010.08,1035.98,215,25.71,1.76,-16,1
1647019362,2022-03-11 18:22,20.89,1010.13,1036.03,215,25.70,1.68,-18,1
1647019662,2022-03-11 18:27,20.96,1010.11,1036.01,215,25.66,1.70,-18,1
1647019963,2022-03-11 18:32,21.08,1010.07,1035.98,215,25.67,1.79,-16,1
1647020266,2022-03-11 18:37,20.89,1010.15,1036.06,215,25.63,1.62,-16,1
1647020566,2022-03-11 18:42,20.84,1010.00,1035.90,215,25.61,1.57,-16,1
1647020867,2022-03-11 18:47,20.94,1010.09,1035.99,215,25.57,1.61,-16,1
1647021168,2022-03-11 18:52,20.99,1010.24,1036.14,215,25.61,1.68,-16,1
1647021469,2022-03-11 18:57,20.86,1010.18,1036.09,215,25.60,1.58,-16,1
1647022071,2022-03-11 19:07,21.32,1010.18,1036.08,215,25.69,1.96,-16,1
1647022372,2022-03-11 19:12,21.18,1010.15,1036.06,215,25.72,1.89,-16,1
1647022673,2022-03-11 19:17,20.92,1010.14,1036.05,215,25.63,1.65,-16,1
1647022975,2022-03-11 19:22,20.85,1010.25,1036.15,215,25.60,1.57,-16,1
1647023276,2022-03-11 19:27,21.00,1010.13,1036.04,215,25.51,1.60,-16,1
1647023579,2022-03-11 19:32,21.08,1010.05,1035.95,215,25.42,1.58,-16,1
1647023879,2022-03-11 19:37,21.37,1010.21,1036.11,215,25.35,1.71,-16,1
1647024180,2022-03-11 19:43,21.73,1010.27,1036.17,215,25.23,1.84,-16,1
1647024481,2022-03-11 19:48,22.14,1010.29,1036.20,215,25.12,2.02,-16,1
1647024782,2022-03-11 19:53,22.28,1010.31,1036.22,215,25.08,2.07,-16,1
1647025083,2022-03-11 19:58,22.86,1010.35,1036.26,215,24.96,2.33,-16,1
1647025684,2022-03-11 20:08,23.04,1010.29,1036.19,215,24.74,2.26,-17,1
1647025985,2022-03-11 20:13,23.07,1010.24,1036.15,215,24.64,2.19,-16,1
1647026287,2022-03-11 20:18,22.84,1010.17,1036.07,215,24.52,1.95,-16,1
1647026588,2022-03-11 20:23,22.92,1010.26,1036.16,215,24.42,1.92,-17,1
1647026888,2022-03-11 20:28,22.79,1010.26,1036.17,215,24.34,1.77,-16,1
1647027190,2022-03-11 20:33,23.29,1010.21,1036.12,215,24.26,2.01,-17,1
1647027490,2022-03-11 20:38,22.94,1010.30,1036.21,215,24.14,1.69,-16,1
1647027792,2022-03-11 20:43,23.02,1010.19,1036.09,215,24.08,1.69,-16,1
1647028093,2022-03-11 20:48,23.21,1010.23,1036.14,215,24.02,1.76,-17,1
1647028396,2022-03-11 20:53,23.24,1010.33,1036.23,215,23.94,1.71,-17,1
1647028696,2022-03-11 20:58,23.35,1010.34,1036.24,215,23.93,1.76,-17,1
1647028997,2022-03-11 21:03,23.29,1010.21,1036.12,215,23.97,1.76,-17,1
1647029298,2022-03-11 21:08,23.16,1010.30,1036.20,215,24.12,1.81,-18,1
1647029599,2022-03-11 21:13,22.91,1010.32,1036.23,215,24.28,1.79,-18,1
1647029900,2022-03-11 21:18,23.07,1010.34,1036.25,215,24.41,2.00,-18,1
1647030201,2022-03-11 21:23,22.98,1010.33,1036.23,215,24.61,2.11,-18,1
1647030502,2022-03-11 21:28,22.82,1010.23,1036.14,215,24.77,2.15,-18,1
1647030803,2022-03-11 21:33,22.72,1010.27,1036.17,215,24.88,2.18,-18,1
1647031104,2022-03-11 21:38,22.58,1010.21,1036.11,215,24.96,2.16,-18,1
1647031405,2022-03-11 21:43,22.45,1010.25,1036.15,215,25.00,2.11,-18,1
1647031709,2022-03-11 21:48,22.38,1010.25,1036.16,215,25.11,2.16,-18,1
1647032011,2022-03-11 21:53,22.19,1010.25,1036.15,215,25.15,2.07,-18,1
1647032312,2022-03-11 21:58,22.03,1010.28,1036.18,215,25.22,2.03,-18,1
1647032613,2022-03-11 22:03,21.92,1010.30,1036.20,215,25.28,2.01,-17,1
1647032915,2022-03-11 22:08,21.64,1010.22,1036.13,215,25.30,1.84,-17,1
1647033216,2022-03-11 22:13,21.78,1010.25,1036.16,215,25.34,1.97,-17,1
1647033517,2022-03-11 22:18,21.72,1010.24,1036.14,215,25.39,1.97,-17,1
1647033818,2022-03-11 22:23,21.69,1010.21,1036.12,215,25.43,1.99,-17,1
1647034119,2022-03-11 22:28,22.02,1010.17,1036.07,215,25.45,2.21,-17,1
1647034420,2022-03-11 22:33,22.02,1010.14,1036.04,215,25.48,2.24,-18,1
1647034721,2022-03-11 22:38,22.25,1010.12,1036.03,215,25.51,2.41,-17,1
1647035022,2022-03-11 22:43,22.43,1010.09,1036.00,215,25.55,2.56,-18,1
1647035323,2022-03-11 22:48,22.57,1010.02,1035.93,215,25.55,2.64,-17,1
1647035624,2022-03-11 22:53,22.76,1010.02,1035.92,215,25.56,2.77,-17,1
1647035925,2022-03-11 22:58,22.93,1010.06,1035.97,215,25.59,2.90,-17,1
1647036226,2022-03-11 23:03,23.07,1010.04,1035.94,215,25.56,2.96,-17,1
1647036527,2022-03-11 23:08,23.26,1010.02,1035.93,215,25.52,3.04,-17,1
1647036828,2022-03-11 23:13,23.19,1010.09,1035.99,215,25.53,3.01,-16,1
1647037129,2022-03-11 23:18,23.48,1010.02,1035.92,215,25.55,3.20,-17,1
1647037431,2022-03-11 23:23,23.64,1010.11,1036.02,215,25.57,3.32,-17,1
1647037732,2022-03-11 23:28,23.52,1010.13,1036.03,215,25.61,3.27,-17,1
1647038033,2022-03-11 23:33,23.41,1010.14,1036.04,215,25.64,3.24,-17,1
1647038335,2022-03-11 23:38,23.34,1010.17,1036.07,215,25.66,3.21,-17,1
1647038635,2022-03-11 23:43,23.35,1010.17,1036.07,215,25.66,3.21,-17,1
1647038936,2022-03-11 23:48,23.26,1010.07,1035.98,215,25.66,3.16,-17,1
1647039237,2022-03-11 23:53,23.38,1010.11,1036.02,215,25.70,3.27,-16,1
1647039538,2022-03-11 23:58,23.70,1010.08,1035.98,215,25.74,3.49,-16,1