1647039839,2022-03-12 00:03,23.51,1010.16,1036.07,215,25.75,3.39,-17,1
1647040141,2022-03-12 00:09,23.27,1010.20,1036.10,215,25.76,3.25,-18,1
1647040442,2022-03-12 00:14,23.22,1010.19,1036.09,215,25.73,3.20,-18,1
1647040743,2022-03-12 00:19,23.46,1010.19,1036.10,215,25.75,3.36,-18,1
1647041044,2022-03-12 00:24,23.17,1010.22,1036.12,215,25.74,3.18,-18,1
1647041345,2022-03-12 00:29,23.40,1010.27,1036.17,215,25.74,3.31,-18,1
1647041646,2022-03-12 00:34,23.22,1010.20,1036.10,215,25.79,3.25,-18,1
1647041947,2022-03-12 00:39,23.24,1010.22,1036.12,215,25.82,3.28,-18,1
1647042247,2022-03-12 00:44,23.06,1010.22,1036.13,215,25.83,3.18,-18,1
1647042548,2022-03-12 00:49,22.78,1010.02,1035.92,215,25.77,2.96,-17,1
1647042849,2022-03-12 00:54,22.49,1010.12,1036.02,215,25.77,2.78,-18,1
1647043151,2022-03-12 00:59,22.20,1010.01,1035.91,215,25.80,2.62,-19,1
1647043452,2022-03-12 01:04,22.13,1010.06,1035.97,215,25.80,2.57,-16,1
1647043753,2022-03-12 01:09,22.00,1010.01,1035.91,215,25.79,2.48,-16,1
1647044054,2022-03-12 01:14,21.84,1010.11,1036.01,215,25.79,2.38,-16,1
1647044356,2022-03-12 01:19,21.65,1010.06,1035.96,215,25.80,2.27,-16,1
1647044656,2022-03-12 01:24,21.60,1010.17,1036.08,215,25.80,2.24,-16,1
1647044958,2022-03-12 01:29,21.45,1010.21,1036.12,215,25.81,2.15,-16,1
1647045259,2022-03-12 01:34,21.35,1010.15,1036.06,215,25.80,2.07,-16,1
1647045560,2022-03-12 01:39,21.35,1010.21,1036.11,215,25.78,2.05,-16,1
1647045861,2022-03-12 01:44,21.31,1010.14,1036.05,215,25.77,2.02,-16,1
1647046162,2022-03-12 01:49,21.16,1010.06,1035.96,215,25.80,1.95,-18,1
1647046463,2022-03-12 01:54,20.98,1010.03,1035.94,215,25.84,1.86,-18,1
1647046764,2022-03-12 01:59,21.05,1010.04,1035.95,215,25.79,1.86,-16,1
1647047065,2022-03-12 02:04,21.17,1009.99,1035.89,215,25.84,1.99,-17,1
1647047366,2022-03-12 02:09,21.04,1010.01,1035.91,215,25.85,1.91,-18,1
1647047667,2022-03-12 02:14,20.93,1009.92,1035.82,215,25.84,1.83,-18,1
1647047968,2022-03-12 02:19,20.95,1009.96,1035.86,215,25.85,1.85,-18,1
1647048269,2022-03-12 02:24,20.91,1009.87,1035.78,215,25.83,1.80,-18,1
1647048571,2022-03-12 02:29,20.89,1009.83,1035.73,215,25.80,1.77,-18,1
1647048872,2022-03-12 02:34,20.99,1009.89,1035.80,215,25.87,1.89,-18,1
1647049173,2022-03-12 02:39,20.74,1009.84,1035.75,215,25.85,1.71,-18,1
1647049474,2022-03-12 02:44,20.68,1009.85,1035.76,215,25.87,1.69,-18,1
1647049775,2022-03-12 02:49,20.63,1009.96,1035.87,215,25.89,1.67,-18,1
1647050076,2022-03-12 02:54,20.64,1009.89,1035.80,215,25.89,1.67,-18,1
1647050377,2022-03-12 02:59,20.50,1009.81,1035.71,215,25.89,1.58,-18,1
1647050677,2022-03-12 03:04,20.57,1009.82,1035.72,215,25.90,1.63,-16,1
1647050979,2022-03-12 03:09,20.31,1009.73,1035.63,215,25.89,1.45,-15,1
1647051280,2022-03-12 03:14,20.49,1009.70,1035.61,215,25.89,1.57,-16,1
1647051580,2022-03-12 03:19,20.44,1009.78,1035.68,215,25.89,1.54,-16,1
1647051881,2022-03-12 03:24,20.25,1009.74,1035.65,215,25.90,1.42,-15,1
1647052182,2022-03-12 03:29,20.34,1009.72,1035.63,215,25.88,1.46,-16,1
1647052483,2022-03-12 03:34,20.15,1009.71,1035.62,215,25.91,1.36,-16,1
1647052784,2022-03-12 03:39,20.25,1009.72,1035.62,215,25.90,1.42,-16,1
1647053085,2022-03-12 03:44,20.22,1009.70,1035.61,215,25.88,1.38,-16,1
1647053387,2022-03-12 03:49,20.28,1009.61,1035.52,215,25.93,1.46,-18,1
1647053689,2022-03-12 03:54,20.20,1009.70,1035.61,215,25.87,1.36,-18,1
1647053990,2022-03-12 03:59,20.22,1009.77,1035.68,215,25.93,1.42,-18,1
1647054290,2022-03-12 04:04,20.15,1009.66,1035.57,215,25.93,1.37,-16,1
1647054592,2022-03-12 04:09,20.16,1009.66,1035.57,215,25.94,1.39,-15,1
1647054893,2022-03-12 04:14,20.15,1009.63,1035.54,215,25.92,1.36,-15,1
1647055194,2022-03-12 04:19,20.13,1009.69,1035.59,215,25.95,1.37,-17,1
1647055495,2022-03-12 04:24,20.36,1009.73,1035.64,215,25.92,1.51,-17,1
1647055796,2022-03-12 04:29,20.12,1009.58,1035.48,215,25.93,1.35,-17,1
1647056097,2022-03-12 04:34,20.04,1009.64,1035.54,215,25.92,1.28,-17,1
1647056398,2022-03-12 04:39,19.99,1009.61,1035.51,215,25.93,1.26,-18,1
1647056699,2022-03-12 04:44,20.01,1009.57,1035.47,215,25.92,1.27,-17,1
1647057001,2022-03-12 04:50,19.99,1009.58,1035.48,215,25.94,1.27,-17,1
1647057302,2022-03-12 04:55,19.94,1009.54,1035.44,215,25.91,1.21,-18,1
1647057604,2022-03-12 05:00,19.88,1009.53,1035.43,215,25.94,1.19,-18,1
1647057904,2022-03-12 05:05,19.87,1009.53,1035.43,215,25.97,1.21,-16,1
1647058205,2022-03-12 05:10,19.86,1009.53,1035.43,215,25.96,1.20,-16,1
1647058507,2022-03-12 05:15,19.83,1009.42,1035.33,215,25.96,1.17,-18,1
1647058809,2022-03-12 05:20,19.84,1009.38,1035.29,215,25.96,1.18,-18,1
1647059110,2022-03-12 05:25,19.80,1009.39,1035.29,215,25.98,1.17,-18,1
1647059411,2022-03-12 05:30,19.79,1009.42,1035.33,215,25.98,1.16,-18,1
1647059712,2022-03-12 05:35,20.52,1009.42,1035.33,215,26.03,1.71,-18,1
1647060013,2022-03-12 05:40,20.44,1009.43,1035.33,215,26.11,1.72,-18,1
1647060314,2022-03-12 05:45,20.12,1009.44,1035.34,215,26.12,1.51,-18,1
1647060615,2022-03-12 05:50,20.13,1009.49,1035.39,215,26.09,1.49,-18,1
1647060916,2022-03-12 05:55,20.11,1009.53,1035.43,215,26.06,1.45,-18,1
1647061217,2022-03-12 06:00,19.96,1009.46,1035.36,215,26.07,1.35,-17,1
1647061519,2022-03-12 06:05,19.88,1009.44,1035.34,215,26.06,1.29,-17,1
1647061820,2022-03-12 06:10,19.88,1009.41,1035.32,215,26.00,1.24,-17,1
1647062122,2022-03-12 06:15,19.84,1009.39,1035.29,215,26.02,1.23,-17,1
1647062423,2022-03-12 06:20,19.85,1009.39,1035.29,215,26.03,1.25,-17,1
1647062724,2022-03-12 06:25,19.75,1009.44,1035.34,215,26.03,1.17,-17,1
1647063025,2022-03-12 06:30,19.83,1009.27,1035.17,215,26.03,1.23,-17,1
1647063327,2022-03-12 06:35,20.42,1009.21,1035.11,215,26.09,1.69,-17,1
1647063627,2022-03-12 06:40,20.48,1009.22,1035.12,215,26.14,1.77,-17,1
1647063928,2022-03-12 06:45,20.72,1009.25,1035.16,215,26.17,1.96,-17,1
1647064229,2022-03-12 06:50,20.58,1009.23,1035.13,215,26.20,1.89,-17,1
1647064531,2022-03-12 06:55,20.63,1009.11,1035.01,215,26.19,1.92,-17,1
1647064833,2022-03-12 07:00,20.65,1009.16,1035.06,215,26.24,1.97,-17,1
1647065134,2022-03-12 07:05,20.56,1009.13,1035.04,215,26.29,1.95,-18,1
1647065435,2022-03-12 07:10,20.55,1009.21,1035.12,215,26.29,1.95,-18,1
1647065736,2022-03-12 07:15,20.55,1009.18,1035.09,215,26.32,1.97,-18,1
1647066036,2022-03-12 07:20,20.61,1009.25,1035.16,215,26.29,1.99,-17,1
1647066338,2022-03-12 07:25,20.54,1009.15,1035.06,215,26.25,1.90,-18,1
1647066639,2022-03-12 07:30,20.56,1009.21,1035.12,215,26.16,1.84,-18,1
1647066940,2022-03-12 07:35,20.79,1009.20,1035.10,215,26.03,1.89,-18,1
1647067241,2022-03-12 07:40,21.12,1009.33,1035.23,215,25.98,2.07,-18,1
1647067543,2022-03-12 07:45,21.36,1009.32,1035.23,215,25.87,2.14,-18,1
1647067845,2022-03-12 07:50,22.17,1009.36,1035.26,215,25.88,2.67,-17,1
1647068146,2022-03-12 07:55,21.87,1009.38,1035.28,215,25.83,2.44,-18,1
1647068447,2022-03-12 08:00,22.51,1009.40,1035.30,215,25.76,2.78,-18,1
1647068748,2022-03-12 08:05,22.26,1009.38,1035.28,215,25.63,2.52,-16,1
1647069049,2022-03-12 08:10,22.41,1009.39,1035.29,215,25.56,2.55,-16,1
1647069349,2022-03-12 08:15,22.30,1009.35,1035.26,215,25.49,2.42,-18,1
1647069650,2022-03-12 08:20,22.67,1009.40,1035.30,215,25.39,2.57,-16,1
1647069951,2022-03-12 08:25,22.76,1009.39,1035.29,215,25.30,2.55,-16,1
1647070252,2022-03-12 08:30,22.84,1009.35,1035.25,215,25.24,2.55,-16,1
1647070552,2022-03-12 08:35,22.99,1009.27,1035.17,215,25.07,2.50,-16,1
1647070853,2022-03-12 08:40,23.71,1009.27,1035.18,215,25.09,2.95,-16,1
1647071154,2022-03-12 08:45,23.18,1009.25,1035.15,215,25.05,2.60,-16,1
1647071456,2022-03-12 08:50,23.19,1009.22,1035.12,215,24.93,2.51,-16,1
1647071757,2022-03-12 08:55,23.51,1009.17,1035.07,215,24.88,2.66,-16,1
1647072059,2022-03-12 09:00,25.42,1009.19,1035.09,215,24.89,3.77,-16,1
1647072360,2022-03-12 09:06,26.88,1009.26,1035.16,215,24.89,4.57,-16,1
1647072661,2022-03-12 09:11,28.07,1009.12,1035.02,215,24.82,5.13,-16,1
1647072962,2022-03-12 09:16,26.90,1009.18,1035.09,215,24.81,4.51,-16,1
1647073264,2022-03-12 09:21,25.77,1009.24,1035.15,215,24.75,3.85,-16,1
1647073565,2022-03-12 09:26,27.19,1009.28,1035.19,215,24.71,4.58,-16,1
1647073866,2022-03-12 09:31,29.13,1009.17,1035.07,215,24.74,5.59,-16,1
1647074167,2022-03-12 09:36,32.72,1009.34,1035.24,215,24.70,7.24,-16,1
1647074468,2022-03-12 09:41,30.46,1009.33,1035.23,215,24.64,6.15,-16,1
1647074770,2022-03-12 09:46,29.35,1009.25,1035.16,215,24.60,5.58,-16,1
1647075071,2022-03-12 09:51,29.41,1009.06,1034.96,215,24.60,5.61,-16,1
1647075373,2022-03-12 09:56,32.50,1009.21,1035.12,215,24.50,6.97,-16,1
1647075675,2022-03-12 10:01,38.22,1009.11,1035.02,215,24.54,9.39,-16,1
1647075976,2022-03-12 10:06,32.53,1009.16,1035.06,215,24.43,6.92,-16,1
1647076278,2022-03-12 10:11,31.34,1009.06,1034.96,215,24.44,6.39,-16,1
1647076581,2022-03-12 10:16,32.10,1009.12,1035.03,215,24.41,6.71,-16,1
1647076882,2022-03-12 10:21,32.73,1009.02,1034.93,215,24.39,6.98,-16,1
1647077184,2022-03-12 10:26,32.84,1008.78,1034.68,215,24.12,6.79,-16,1
1647077485,2022-03-12 10:31,33.18,1008.93,1034.84,215,24.35,7.14,-18,1
1647077786,2022-03-12 10:36,32.71,1008.99,1034.89,215,24.41,6.99,-18,1
1647078086,2022-03-12 10:41,33.26,1008.89,1034.79,215,24.09,6.95,-18,1
1647078387,2022-03-12 10:46,38.03,1008.95,1034.85,215,24.41,9.20,-15,1
1647078689,2022-03-12 10:51,42.65,1008.93,1034.84,215,24.28,10.80,-16,1
1647078990,2022-03-12 10:56,46.44,1008.87,1034.78,215,24.43,12.22,-15,1
1647079291,2022-03-12 11:01,54.23,1008.88,1034.79,215,24.53,14.70,-15,1
1647079593,2022-03-12 11:06,56.93,1008.76,1034.66,215,24.55,15.47,-15,1
1647079895,2022-03-12 11:11,61.98,1008.75,1034.65,215,24.56,16.81,-15,1
1647080196,2022-03-12 11:16,62.98,1008.72,1034.62,215,24.56,17.07,-16,1
1647080498,2022-03-12 11:21,61.30,1008.65,1034.55,215,24.53,16.61,-16,1
1647080799,2022-03-12 11:26,57.44,1008.57,1034.47,215,24.48,15.55,-16,1
1647081100,2022-03-12 11:31,55.01,1008.50,1034.40,215,24.48,14.87,-16,1
1647081401,2022-03-12 11:36,55.19,1008.32,1034.23,215,24.41,14.86,-15,1
1647081703,2022-03-12 11:41,55.31,1008.30,1034.21,215,24.31,14.80,-15,1
1647082004,2022-03-12 11:46,54.12,1008.16,1034.06,215,24.20,14.36,-15,1
1647082305,2022-03-12 11:51,54.12,1008.08,1033.99,215,24.13,14.29,-18,1
1647082606,2022-03-12 11:56,53.07,1008.11,1034.01,215,24.13,13.99,-15,1
1647082907,2022-03-12 12:01,52.77,1007.90,1033.81,215,24.00,13.78,-15,1
1647083208,2022-03-12 12:06,51.58,1007.91,1033.82,215,24.02,13.45,-16,1
1647083510,2022-03-12 12:11,50.90,1007.87,1033.77,215,23.97,13.20,-19,1
1647083811,2022-03-12 12:16,50.91,1007.70,1033.61,215,23.93,13.17,-17,1
1647084112,2022-03-12 12:21,51.42,1007.78,1033.68,215,23.93,13.32,-18,1
1647084414,2022-03-12 12:26,51.98,1007.60,1033.51,215,23.86,13.42,-18,1
1647084715,2022-03-12 12:31,52.15,1007.54,1033.44,215,23.91,13.52,-18,1
1647085017,2022-03-12 12:36,50.09,1007.45,1033.35,215,23.85,12.85,-18,1
1647085317,2022-03-12 12:41,51.55,1007.30,1033.20,215,23.81,13.25,-18,1
1647085619,2022-03-12 12:46,49.79,1007.43,1033.34,215,23.87,12.77,-18,1
1647085920,2022-03-12 12:52,46.06,1007.15,1033.06,215,23.92,11.64,-18,1
1647086223,2022-03-12 12:57,47.37,1007.17,1033.07,215,23.96,12.10,-18,1
1647086524,2022-03-12 13:02,38.83,1007.16,1033.06,215,23.96,9.11,-18,1
1647086825,2022-03-12 13:07,33.49,1007.20,1033.10,215,23.89,6.88,-17,1
1647087126,2022-03-12 13:12,33.06,1007.06,1032.96,215,23.85,6.65,-17,1
1647087427,2022-03-12 13:17,32.22,1007.09,1032.99,215,23.66,6.12,-17,1
1647087729,2022-03-12 13:22,31.65,1007.10,1033.00,215,23.83,6.00,-17,1
1647088030,2022-03-12 13:27,31.33,1007.08,1032.99,215,23.79,5.82,-17,1
1647088331,2022-03-12 13:32,30.15,1006.94,1032.84,215,23.82,5.29,-17,1
1647088632,2022-03-12 13:37,32.13,1006.92,1032.83,215,23.86,6.25,-17,1
1647088935,2022-03-12 13:42,32.02,1006.77,1032.68,215,23.91,6.24,-17,1
1647089236,2022-03-12 13:47,32.06,1006.78,1032.69,215,23.98,6.32,-17,1
1647089539,2022-03-12 13:52,32.79,1006.85,1032.75,215,23.99,6.66,-17,1
1647089841,2022-03-12 13:57,32.13,1006.74,1032.65,215,24.06,6.42,-17,1
1647090442,2022-03-12 14:07,36.24,1006.60,1032.50,215,24.08,8.20,-16,1
1647090742,2022-03-12 14:12,38.31,1006.68,1032.59,215,24.19,9.12,-16,1
1647091044,2022-03-12 14:17,41.23,1006.51,1032.41,215,24.25,10.27,-16,1
1647091345,2022-03-12 14:22,42.37,1006.57,1032.48,215,24.28,10.70,-16,1
1647091646,2022-03-12 14:27,43.47,1006.56,1032.46,215,24.39,11.19,-17,1
1647091947,2022-03-12 14:32,43.62,1006.48,1032.38,215,24.43,11.28,-16,1
1647092248,2022-03-12 14:37,44.16,1006.40,1032.30,215,24.37,11.41,-16,1
1647092549,2022-03-12 14:42,45.78,1006.45,1032.35,215,24.45,12.03,-17,1
1647092851,2022-03-12 14:47,44.69,1006.42,1032.33,215,24.39,11.60,-16,1
1647093152,2022-03-12 14:52,44.94,1006.38,1032.28,215,24.37,11.67,-17,1
1647093454,2022-03-12 14:57,44.62,1006.28,1032.18,215,24.43,11.62,-16,1
1647094055,2022-03-12 15:07,44.85,1006.16,1032.07,215,24.44,11.70,-16,1
1647094357,2022-03-12 15:12,44.67,1006.14,1032.05,215,24.45,11.65,-16,1
1647094658,2022-03-12 15:17,45.63,1006.14,1032.04,215,24.44,11.97,-16,1
1647094959,2022-03-12 15:22,46.22,1006.03,1031.93,215,24.33,12.06,-15,1
1647095260,2022-03-12 15:27,48.13,1006.01,1031.92,215,24.30,12.65,-15,1
1647095561,2022-03-12 15:32,49.27,1005.94,1031.84,215,24.24,12.95,-17,1
1647095862,2022-03-12 15:37,48.62,1005.96,1031.87,215,24.09,12.61,-16,1
1647096163,2022-03-12 15:42,46.67,1005.94,1031.84,215,24.04,11.94,-15,1
1647096465,2022-03-12 15:47,45.36,1006.02,1031.93,215,23.90,11.39,-16,1
1647096766,2022-03-12 15:52,45.54,1005.90,1031.81,215,23.74,11.30,-16,1
1647097068,2022-03-12 15:57,45.71,1005.84,1031.74,215,23.62,11.25,-16,1
1647097669,2022-03-12 16:07,45.63,1005.81,1031.72,215,23.36,10.98,-15,1
1647097971,2022-03-12 16:12,46.12,1005.62,1031.53,215,23.24,11.04,-16,1
1647098272,2022-03-12 16:17,45.45,1005.78,1031.68,215,23.17,10.75,-15,1
1647098574,2022-03-12 16:22,46.50,1005.83,1031.73,215,23.02,10.96,-15,1
1647098876,2022-03-12 16:27,46.23,1005.71,1031.62,215,23.00,10.85,-15,1
1647099178,2022-03-12 16:32,45.58,1005.63,1031.53,215,22.90,10.55,-16,1
1647099479,2022-03-12 16:37,45.01,1005.60,1031.51,215,22.83,10.30,-16,1
1647099781,2022-03-12 16:43,44.34,1005.63,1031.54,215,22.77,10.02,-16,1
1647100082,2022-03-12 16:48,46.07,1005.44,1031.35,215,22.85,10.67,-16,1
1647100383,2022-03-12 16:53,46.28,1005.57,1031.47,215,22.89,10.77,-16,1
1647100684,2022-03-12 16:58,43.68,1005.48,1031.38,215,23.02,10.02,-16,1
1647101285,2022-03-12 17:08,44.08,1005.53,1031.43,215,23.33,10.44,-16,1
1647101587,2022-03-12 17:13,43.24,1005.39,1031.30,215,23.48,10.28,-16,1
1647101889,2022-03-12 17:18,43.21,1005.36,1031.27,215,23.63,10.41,-16,1
1647102190,2022-03-12 17:23,42.51,1005.45,1031.35,215,23.72,10.25,-16,1
1647102492,2022-03-12 17:28,41.79,1005.31,1031.21,215,23.86,10.12,-16,1
1647102793,2022-03-12 17:33,41.52,1005.48,1031.38,215,23.88,10.04,-16,1
1647103094,2022-03-12 17:38,41.21,1005.50,1031.40,215,23.99,10.02,-16,1
1647103395,2022-03-12 17:43,40.61,1005.40,1031.30,215,24.02,9.83,-16,1
1647103696,2022-03-12 17:48,40.48,1005.34,1031.24,215,24.07,9.83,-16,1
1647103998,2022-03-12 17:53,40.00,1005.26,1031.16,215,24.08,9.66,-16,1
1647104300,2022-03-12 17:58,39.88,1005.15,1031.05,215,24.23,9.75,-16,1
1647104601,2022-03-12 18:03,39.76,1005.33,1031.23,215,24.23,9.71,-16,1
1647104902,2022-03-12 18:08,39.42,1005.26,1031.16,215,24.32,9.66,-16,1
1647105203,2022-03-12 18:13,39.08,1005.15,1031.05,215,24.23,9.45,-17,1
1647105504,2022-03-12 18:18,38.54,1005.23,1031.14,215,24.32,9.32,-17,1
1647105805,2022-03-12 18:23,38.13,1005.31,1031.21,215,24.44,9.27,-17,1
1647106107,2022-03-12 18:28,29.29,1005.18,1031.08,215,24.46,5.43,-17,1
1647106408,2022-03-12 18:33,25.29,1005.22,1031.13,215,24.41,3.29,-17,1
1647106710,2022-03-12 18:38,24.02,1005.16,1031.07,215,24.34,2.50,-17,1
1647107011,2022-03-12 18:43,23.04,1005.23,1031.13,215,24.32,1.90,-17,1
1647107312,2022-03-12 18:48,22.34,1005.12,1031.03,215,24.25,1.42,-17,1
1647107613,2022-03-12 18:53,21.36,1005.07,1030.97,215,24.11,0.68,-17,1
1647107915,2022-03-12 18:58,21.43,1005.11,1031.01,215,24.15,0.75,-18,1
1647108217,2022-03-12 19:03,21.46,1005.09,1030.99,215,24.06,0.70,-15,1
1647108519,2022-03-12 19:08,22.90,1005.03,1030.94,215,24.04,1.58,-16,1
1647108819,2022-03-12 19:13,25.75,1005.13,1031.03,215,24.10,3.29,-16,1
1647109121,2022-03-12 19:18,27.30,1005.06,1030.96,215,24.14,4.15,-16,1
1647109422,2022-03-12 19:23,28.52,1005.04,1030.95,215,24.21,4.83,-16,1
1647109723,2022-03-12 19:28,30.03,1004.90,1030.81,215,24.27,5.63,-16,1
1647110023,2022-03-12 19:33,30.82,1004.93,1030.83,215,24.32,6.05,-16,1
1647110325,2022-03-12 19:38,30.82,1004.88,1030.78,215,24.35,6.07,-16,1
1647110627,2022-03-12 19:43,31.10,1005.05,1030.95,215,24.39,6.23,-16,1
1647110928,2022-03-12 19:48,31.32,1005.11,1031.01,215,24.40,6.35,-16,1
1647111231,2022-03-12 19:53,31.87,1005.16,1031.07,215,24.38,6.58,-16,1
1647111533,2022-03-12 19:58,32.03,1005.11,1031.01,215,24.45,6.72,-16,1
1647111834,2022-03-12 20:03,32.04,1005.23,1031.13,215,24.50,6.77,-15,1
1647112135,2022-03-12 20:08,31.81,1005.06,1030.96,215,24.58,6.73,-18,1
1647112437,2022-03-12 20:13,31.81,1005.09,1030.99,215,24.52,6.68,-18,1
1647112738,2022-03-12 20:18,31.76,1005.01,1030.92,215,24.62,6.74,-15,1
1647113039,2022-03-12 20:23,31.50,1005.22,1031.12,215,24.69,6.68,-15,1
1647113341,2022-03-12 20:29,31.64,1005.07,1030.98,215,24.68,6.74,-16,1
1647113642,2022-03-12 20:34,31.42,1004.99,1030.90,215,24.64,6.60,-15,1
1647113944,2022-03-12 20:39,31.57,1004.96,1030.86,215,24.70,6.72,-16,1
1647114246,2022-03-12 20:44,31.77,1005.03,1030.94,215,24.73,6.84,-15,1
1647114547,2022-03-12 20:49,31.62,1005.10,1031.01,215,24.76,6.80,-15,1
1647114849,2022-03-12 20:54,31.52,1005.00,1030.91,215,24.78,6.77,-18,1
1647115151,2022-03-12 20:59,31.50,1004.92,1030.82,215,24.79,6.77,-18,1
1647115452,2022-03-12 21:04,31.49,1005.09,1030.99,215,24.82,6.79,-15,1
1647115754,2022-03-12 21:09,31.49,1005.09,1031.00,215,24.86,6.83,-16,1
1647116055,2022-03-12 21:14,31.59,1005.03,1030.93,215,24.76,6.79,-16,1
1647116356,2022-03-12 21:19,31.91,1005.05,1030.95,215,24.89,7.04,-16,1
1647116657,2022-03-12 21:24,31.76,1005.06,1030.96,215,24.83,6.92,-16,1
1647116958,2022-03-12 21:29,32.13,1005.04,1030.94,215,24.91,7.16,-16,1
1647117260,2022-03-12 21:34,31.39,1005.01,1030.92,215,25.00,6.90,-16,1
1647117561,2022-03-12 21:39,31.28,1004.90,1030.80,215,24.88,6.75,-16,1
1647117863,2022-03-12 21:44,30.99,1004.85,1030.76,215,25.03,6.74,-16,1
1647118163,2022-03-12 21:49,30.97,1005.11,1031.02,215,24.98,6.69,-16,1
1647118465,2022-03-12 21:54,30.84,1005.07,1030.97,215,24.94,6.59,-16,1
1647118767,2022-03-12 21:59,30.57,1004.98,1030.89,215,25.01,6.52,-16,1
1647119069,2022-03-12 22:04,30.73,1004.95,1030.85,215,25.06,6.65,-18,1
1647119370,2022-03-12 22:09,30.63,1004.93,1030.84,215,25.07,6.61,-18,1
1647119671,2022-03-12 22:14,30.55,1004.90,1030.80,215,25.09,6.58,-18,1
1647119973,2022-03-12 22:19,30.48,1004.85,1030.76,215,25.06,6.52,-18,1
1647120274,2022-03-12 22:24,30.37,1004.92,1030.83,215,25.00,6.42,-18,1
1647120575,2022-03-12 22:29,30.23,1004.92,1030.83,215,25.06,6.40,-18,1
1647120877,2022-03-12 22:34,30.09,1004.79,1030.69,215,25.06,6.34,-18,1
1647121178,2022-03-12 22:39,30.11,1004.92,1030.82,215,25.09,6.37,-18,1
1647121479,2022-03-12 22:44,29.93,1004.88,1030.79,215,25.19,6.37,-18,1
1647121780,2022-03-12 22:49,29.85,1004.83,1030.74,215,25.09,6.25,-16,1
1647122083,2022-03-12 22:54,29.91,1004.68,1030.59,215,25.08,6.27,-16,1
1647122385,2022-03-12 22:59,29.68,1004.77,1030.67,215,25.18,6.24,-16,1
1647122686,2022-03-12 23:04,29.58,1004.74,1030.64,215,25.25,6.26,-16,1
1647122987,2022-03-12 23:09,29.20,1004.76,1030.67,215,25.26,6.08,-16,1
1647123289,2022-03-12 23:14,29.36,1004.75,1030.65,215,25.26,6.15,-16,1
1647123590,2022-03-12 23:19,29.28,1004.74,1030.64,215,25.24,6.10,-16,1
1647123891,2022-03-12 23:24,29.23,1004.62,1030.52,215,25.28,6.11,-15,1
1647124192,2022-03-12 23:29,29.06,1004.63,1030.54,215,25.28,6.02,-16,1
1647124493,2022-03-12 23:34,29.37,1004.57,1030.48,215,25.32,6.21,-18,1
1647124795,2022-03-12 23:39,29.60,1004.46,1030.37,215,25.32,6.32,-18,1
1647125096,2022-03-12 23:44,29.62,1004.61,1030.52,215,25.32,6.33,-16,1
1647125397,2022-03-12 23:49,29.42,1004.41,1030.32,215,25.27,6.19,-17,1
1647125698,2022-03-12 23:54,29.31,1004.48,1030.38,215,25.38,6.24,-17,1
1647125999,2022-03-12 23:59,29.24,1004.59,1030.50,215,25.33,6.15,-17,1