1647126300,2022-03-13 00:05,29.18,1004.55,1030.45,215,25.32,6.12,-18,1
1647126601,2022-03-13 00:10,29.09,1004.61,1030.52,215,25.34,6.09,-19,1
1647126903,2022-03-13 00:15,29.07,1004.51,1030.42,215,25.38,6.12,-16,1
1647127204,2022-03-13 00:20,29.11,1004.53,1030.44,215,25.38,6.13,-16,1
1647127505,2022-03-13 00:25,28.94,1004.45,1030.36,215,25.44,6.10,-16,1
1647127807,2022-03-13 00:30,29.62,1004.44,1030.34,215,25.42,6.42,-16,1
1647128108,2022-03-13 00:35,28.95,1004.30,1030.20,215,25.42,6.09,-17,1
1647128409,2022-03-13 00:40,28.84,1004.29,1030.19,215,25.47,6.08,-17,1
1647128711,2022-03-13 00:45,29.80,1004.27,1030.17,215,25.56,6.63,-17,1
1647129012,2022-03-13 00:50,28.96,1004.25,1030.15,215,25.58,6.23,-17,1
1647129313,2022-03-13 00:55,28.40,1004.49,1030.39,215,25.58,5.95,-16,1
1647129614,2022-03-13 01:00,28.28,1004.37,1030.27,215,25.63,5.93,-17,1
1647129915,2022-03-13 01:05,28.31,1004.46,1030.36,215,25.58,5.90,-16,1
1647130216,2022-03-13 01:10,28.01,1004.46,1030.37,215,25.55,5.72,-18,1
1647130517,2022-03-13 01:15,27.86,1004.40,1030.30,215,25.60,5.69,-18,1
1647130819,2022-03-13 01:20,27.58,1004.26,1030.16,215,25.59,5.54,-18,1
1647131121,2022-03-13 01:25,27.35,1004.18,1030.08,215,25.50,5.33,-17,1
1647131422,2022-03-13 01:30,27.28,1004.19,1030.09,215,25.50,5.30,-18,1
1647131724,2022-03-13 01:35,27.17,1004.20,1030.10,215,25.42,5.17,-18,1
1647132026,2022-03-13 01:40,27.23,1004.09,1030.00,215,25.28,5.09,-18,1
1647132327,2022-03-13 01:45,27.16,1004.15,1030.06,215,25.19,4.97,-18,1
1647132628,2022-03-13 01:50,27.19,1004.10,1030.00,215,25.14,4.94,-18,1
1647132929,2022-03-13 01:55,27.11,1004.13,1030.03,215,25.03,4.81,-18,1
1647133230,2022-03-13 02:00,27.06,1004.10,1030.01,215,24.97,4.73,-18,1
1647133531,2022-03-13 02:05,26.95,1003.81,1029.71,215,24.88,4.60,-16,1
1647133832,2022-03-13 02:10,26.90,1003.83,1029.74,215,24.72,4.43,-16,1
1647134133,2022-03-13 02:15,26.85,1004.04,1029.94,215,24.65,4.35,-16,1
1647134434,2022-03-13 02:20,26.92,1003.87,1029.77,215,24.54,4.29,-16,1
1647134736,2022-03-13 02:25,26.89,1003.91,1029.81,215,24.52,4.26,-16,1
1647135036,2022-03-13 02:30,26.81,1004.08,1029.98,215,24.36,4.08,-16,1
1647135338,2022-03-13 02:35,27.33,1003.95,1029.85,215,24.27,4.28,-16,1
1647135639,2022-03-13 02:40,27.08,1003.98,1029.88,215,24.21,4.09,-16,1
1647135940,2022-03-13 02:45,26.91,1003.95,1029.86,215,24.19,3.98,-16,1
1647136241,2022-03-13 02:50,26.53,1003.83,1029.74,215,24.06,3.67,-16,1
1647136542,2022-03-13 02:55,26.82,1003.93,1029.84,215,24.02,3.79,-16,1
1647136843,2022-03-13 03:00,27.21,1003.91,1029.81,215,23.95,3.94,-16,1
1647137145,2022-03-13 03:05,27.11,1003.83,1029.74,215,23.79,3.75,-15,1
1647137446,2022-03-13 03:10,26.69,1003.82,1029.72,215,23.82,3.55,-16,1
1647137747,2022-03-13 03:15,26.88,1003.80,1029.71,215,23.88,3.71,-16,1
1647138048,2022-03-13 03:20,26.89,1003.71,1029.61,215,24.09,3.89,-16,1
1647138350,2022-03-13 03:25,26.73,1003.72,1029.63,215,24.19,3.89,-16,1
1647138651,2022-03-13 03:30,26.72,1003.85,1029.75,215,24.28,3.96,-15,1
1647138952,2022-03-13 03:35,26.28,1003.80,1029.71,215,24.48,3.89,-16,1
1647139253,2022-03-13 03:40,26.17,1003.81,1029.71,215,24.61,3.95,-16,1
1647139554,2022-03-13 03:45,25.92,1003.81,1029.71,215,24.66,3.85,-16,1
1647139855,2022-03-13 03:50,25.79,1003.83,1029.73,215,24.81,3.91,-16,1
1647140156,2022-03-13 03:55,25.54,1003.79,1029.69,215,24.90,3.84,-16,1
1647140457,2022-03-13 04:00,25.47,1003.76,1029.67,215,24.96,3.86,-16,1
1647140758,2022-03-13 04:05,25.23,1003.72,1029.62,215,25.07,3.82,-17,1
1647141059,2022-03-13 04:10,25.11,1003.85,1029.75,215,25.07,3.75,-18,1
1647141361,2022-03-13 04:16,24.98,1003.79,1029.70,215,25.14,3.73,-17,1
1647141663,2022-03-13 04:21,24.72,1003.74,1029.65,215,25.19,3.63,-17,1
1647141964,2022-03-13 04:26,24.82,1003.76,1029.66,215,25.25,3.74,-17,1
1647142265,2022-03-13 04:31,24.65,1003.92,1029.83,215,25.26,3.65,-17,1
1647142566,2022-03-13 04:36,24.19,1003.79,1029.70,215,25.22,3.34,-17,1
1647142867,2022-03-13 04:41,24.36,1003.89,1029.79,215,25.33,3.54,-18,1
1647143168,2022-03-13 04:46,24.39,1003.87,1029.77,215,25.28,3.51,-18,1
1647143469,2022-03-13 04:51,24.15,1003.83,1029.73,215,25.39,3.47,-18,1
1647143770,2022-03-13 04:56,24.11,1003.88,1029.79,215,25.41,3.46,-18,1
1647144072,2022-03-13 05:01,24.14,1003.88,1029.78,215,25.39,3.46,-18,1
1647144372,2022-03-13 05:06,24.01,1003.90,1029.80,215,25.37,3.36,-17,1
1647144673,2022-03-13 05:11,23.93,1003.87,1029.78,215,25.40,3.34,-17,1
1647144975,2022-03-13 05:16,23.83,1003.80,1029.70,215,25.48,3.35,-17,1
1647145277,2022-03-13 05:21,23.66,1003.87,1029.78,215,25.53,3.30,-17,1
1647145578,2022-03-13 05:26,23.51,1003.86,1029.77,215,25.53,3.21,-17,1
1647145880,2022-03-13 05:31,23.74,1003.73,1029.63,215,25.56,3.37,-17,1
1647146181,2022-03-13 05:36,23.61,1003.74,1029.65,215,25.54,3.27,-17,1
1647146482,2022-03-13 05:41,23.78,1003.73,1029.63,215,25.59,3.42,-17,1
1647146783,2022-03-13 05:46,24.06,1003.69,1029.59,215,25.65,3.63,-17,1
1647147084,2022-03-13 05:51,23.79,1003.76,1029.67,215,25.68,3.50,-17,1
1647147385,2022-03-13 05:56,23.54,1003.73,1029.63,215,25.59,3.27,-17,1
1647147687,2022-03-13 06:01,23.53,1003.77,1029.67,215,25.64,3.31,-17,1
1647147988,2022-03-13 06:06,23.38,1003.78,1029.68,215,25.65,3.23,-17,1
1647148289,2022-03-13 06:11,23.46,1003.71,1029.61,215,25.62,3.25,-17,1
1647148591,2022-03-13 06:16,23.46,1003.80,1029.70,215,25.66,3.28,-17,1
1647148893,2022-03-13 06:21,23.19,1003.70,1029.61,215,25.66,3.12,-17,1
1647149194,2022-03-13 06:26,23.23,1003.69,1029.59,215,25.67,3.15,-17,1
1647149495,2022-03-13 06:31,23.30,1003.68,1029.59,215,25.74,3.25,-17,1
1647149796,2022-03-13 06:36,23.29,1003.79,1029.70,215,25.76,3.26,-17,1
1647150097,2022-03-13 06:41,23.22,1003.87,1029.77,215,25.79,3.25,-17,1
1647150398,2022-03-13 06:46,23.06,1003.83,1029.73,215,25.69,3.06,-17,1
1647150699,2022-03-13 06:51,23.04,1003.93,1029.83,215,25.81,3.15,-17,1
1647151001,2022-03-13 06:56,23.09,1003.90,1029.80,215,25.81,3.18,-17,1
1647151303,2022-03-13 07:01,22.49,1003.90,1029.81,215,25.81,2.81,-17,1
1647151604,2022-03-13 07:06,22.55,1003.94,1029.85,215,25.84,2.87,-18,1
1647151906,2022-03-13 07:11,23.39,1003.95,1029.86,215,25.81,3.36,-18,1
1647152207,2022-03-13 07:16,23.20,1003.94,1029.85,215,25.90,3.33,-18,1
1647152508,2022-03-13 07:21,23.32,1004.03,1029.93,215,25.87,3.37,-17,1
1647152810,2022-03-13 07:26,23.09,1004.19,1030.09,215,25.89,3.25,-18,1
1647153111,2022-03-13 07:31,23.46,1004.26,1030.16,215,25.96,3.53,-18,1
1647153412,2022-03-13 07:36,23.70,1004.30,1030.21,215,25.97,3.69,-17,1
1647153713,2022-03-13 07:41,23.04,1004.35,1030.25,215,26.02,3.33,-18,1
1647154014,2022-03-13 07:46,23.11,1004.33,1030.24,215,26.04,3.39,-18,1
1647154315,2022-03-13 07:51,23.71,1004.18,1030.08,215,26.06,3.77,-18,1
1647154616,2022-03-13 07:56,23.21,1004.30,1030.20,215,26.05,3.46,-18,1
1647154918,2022-03-13 08:01,23.06,1004.36,1030.27,215,26.08,3.39,-17,1
1647155219,2022-03-13 08:06,23.06,1004.32,1030.22,215,26.08,3.39,-19,1
1647155520,2022-03-13 08:12,23.12,1004.31,1030.21,215,26.02,3.38,-19,1
1647155821,2022-03-13 08:17,23.05,1004.30,1030.20,215,26.12,3.42,-19,1
1647156122,2022-03-13 08:22,23.27,1004.30,1030.20,215,26.09,3.53,-19,1
1647156423,2022-03-13 08:27,23.18,1004.35,1030.25,215,26.03,3.42,-19,1
1647156724,2022-03-13 08:32,22.97,1004.44,1030.34,215,26.00,3.27,-19,1
1647157024,2022-03-13 08:37,23.79,1004.41,1030.31,215,26.00,3.77,-16,1
1647157325,2022-03-13 08:42,23.61,1004.47,1030.38,215,25.93,3.60,-16,1
1647157626,2022-03-13 08:47,23.76,1004.49,1030.39,215,25.80,3.58,-17,1
1647157928,2022-03-13 08:52,25.63,1004.42,1030.32,215,25.74,4.61,-17,1
1647158189,2022-03-13 08:56,25.80,1004.46,1030.37,215,25.67,4.65,-17,1
1647158491,2022-03-13 09:01,26.18,1004.34,1030.24,215,25.67,4.85,-17,1
1647158792,2022-03-13 09:06,28.20,1004.40,1030.30,215,25.64,5.90,-17,1
1647159093,2022-03-13 09:11,26.05,1004.18,1030.09,215,25.54,4.67,-18,1
1647159394,2022-03-13 09:16,27.53,1004.33,1030.23,215,25.44,5.38,-18,1
1647159695,2022-03-13 09:21,27.60,1004.41,1030.31,215,25.31,5.30,-18,1
1647159996,2022-03-13 09:26,27.97,1004.33,1030.23,215,25.25,5.45,-18,1
1647160297,2022-03-13 09:31,32.24,1004.37,1030.28,215,25.22,7.48,-18,1
1647160599,2022-03-13 09:36,26.35,1004.37,1030.27,215,25.13,4.49,-18,1
1647160900,2022-03-13 09:41,27.17,1004.16,1030.06,215,25.06,4.86,-18,1
1647161202,2022-03-13 09:46,29.57,1004.26,1030.16,215,25.02,6.05,-16,1
1647161504,2022-03-13 09:51,30.22,1004.26,1030.17,215,25.00,6.35,-16,1
1647161806,2022-03-13 09:56,30.18,1004.35,1030.26,215,24.96,6.30,-16,1
1647162107,2022-03-13 10:01,31.29,1004.31,1030.21,215,24.93,6.79,-16,1
1647162409,2022-03-13 10:06,31.37,1004.30,1030.20,215,24.85,6.76,-16,1
1647162710,2022-03-13 10:11,31.57,1004.31,1030.21,215,24.85,6.85,-16,1
1647163011,2022-03-13 10:16,32.39,1004.32,1030.22,215,24.78,7.17,-16,1
1647163312,2022-03-13 10:21,35.77,1004.21,1030.12,215,24.76,8.61,-16,1
1647163614,2022-03-13 10:26,34.30,1004.22,1030.12,215,24.74,7.97,-16,1
1647163915,2022-03-13 10:31,35.78,1004.29,1030.19,215,24.69,8.55,-16,1
1647164216,2022-03-13 10:36,33.96,1004.13,1030.04,215,24.70,7.79,-16,1
1647164517,2022-03-13 10:41,34.81,1004.30,1030.20,215,24.59,8.06,-18,1
1647164818,2022-03-13 10:46,35.20,1004.25,1030.15,215,24.57,8.20,-17,1
1647165119,2022-03-13 10:51,36.88,1004.28,1030.19,215,24.51,8.84,-16,1
1647165421,2022-03-13 10:57,37.58,1004.12,1030.02,215,24.46,9.07,-16,1
1647165722,2022-03-13 11:02,35.47,1004.16,1030.07,215,24.44,8.20,-16,1
1647166023,2022-03-13 11:07,35.94,1004.18,1030.08,215,24.47,8.42,-16,1
1647166325,2022-03-13 11:12,31.83,1004.09,1029.99,215,24.43,6.61,-16,1
1647166626,2022-03-13 11:17,39.24,1004.16,1030.06,215,24.49,9.74,-16,1
1647166928,2022-03-13 11:22,30.75,1004.02,1029.92,215,24.48,6.15,-16,1
1647167228,2022-03-13 11:27,28.96,1004.05,1029.96,215,24.42,5.23,-16,1
1647167529,2022-03-13 11:32,30.42,1004.04,1029.94,215,24.45,5.97,-16,1
1647167830,2022-03-13 11:37,31.11,1004.03,1029.93,215,24.45,6.29,-16,1
1647168132,2022-03-13 11:42,32.44,1003.90,1029.80,215,24.50,6.94,-16,1
1647168433,2022-03-13 11:47,32.24,1003.92,1029.82,215,24.56,6.91,-16,1
1647168734,2022-03-13 11:52,32.76,1003.86,1029.76,215,24.66,7.23,-16,1
1647169035,2022-03-13 11:57,32.19,1003.90,1029.80,215,24.69,7.00,-16,1
1647169639,2022-03-13 12:07,31.93,1003.83,1029.73,215,24.74,6.92,-16,1
1647169941,2022-03-13 12:12,33.89,1003.70,1029.61,215,24.84,7.88,-16,1
1647170242,2022-03-13 12:17,32.26,1003.84,1029.75,215,24.77,7.10,-16,1
1647170543,2022-03-13 12:22,33.15,1003.74,1029.65,215,24.78,7.50,-16,1
1647170845,2022-03-13 12:27,32.14,1003.68,1029.58,215,24.84,7.11,-16,1
1647171146,2022-03-13 12:32,32.00,1003.82,1029.73,215,24.83,7.04,-16,1
1647171447,2022-03-13 12:37,31.85,1003.74,1029.65,215,24.82,6.96,-16,1
1647171748,2022-03-13 12:42,27.83,1003.84,1029.74,215,24.79,4.98,-16,1
1647172049,2022-03-13 12:47,27.43,1003.82,1029.72,215,24.64,4.64,-16,1
1647172350,2022-03-13 12:52,27.45,1003.57,1029.47,215,24.66,4.67,-16,1
1647172651,2022-03-13 12:57,27.11,1003.64,1029.54,215,24.65,4.49,-16,1
1647173253,2022-03-13 13:07,27.32,1003.63,1029.53,215,24.63,4.58,-16,1
1647173554,2022-03-13 13:12,27.03,1003.58,1029.48,215,24.64,4.43,-16,1
1647173855,2022-03-13 13:17,28.18,1003.48,1029.38,215,24.67,5.05,-16,1
1647174155,2022-03-13 13:22,29.18,1003.49,1029.39,215,24.69,5.57,-16,1
1647174457,2022-03-13 13:27,29.87,1003.50,1029.41,215,24.69,5.91,-16,1
1647174758,2022-03-13 13:32,30.35,1003.39,1029.29,215,24.72,6.17,-16,1
1647175060,2022-03-13 13:37,30.65,1003.47,1029.37,215,24.78,6.36,-16,1
1647175361,2022-03-13 13:42,30.76,1003.39,1029.29,215,24.80,6.43,-16,1
1647175662,2022-03-13 13:47,30.28,1003.47,1029.37,215,24.83,6.23,-16,1
1647175963,2022-03-13 13:52,30.42,1003.40,1029.30,215,24.88,6.34,-16,1
1647176264,2022-03-13 13:57,30.10,1003.38,1029.28,215,24.85,6.16,-16,1
1647176866,2022-03-13 14:07,30.75,1003.39,1029.29,215,24.83,6.45,-16,1
1647177167,2022-03-13 14:12,31.15,1003.34,1029.25,215,24.91,6.71,-16,1
1647177468,2022-03-13 14:17,31.21,1003.33,1029.23,215,24.87,6.70,-16,1
1647177769,2022-03-13 14:22,30.40,1003.40,1029.30,215,24.90,6.35,-16,1
1647178071,2022-03-13 14:27,30.57,1003.45,1029.35,215,24.86,6.40,-16,1
1647178372,2022-03-13 14:32,30.12,1003.34,1029.24,215,24.80,6.13,-16,1
1647178673,2022-03-13 14:37,29.89,1003.46,1029.36,215,24.82,6.03,-16,1
1647178974,2022-03-13 14:42,29.86,1003.41,1029.32,215,24.80,6.00,-16,1
1647179275,2022-03-13 14:47,29.91,1003.45,1029.35,215,24.81,6.03,-16,1
1647179577,2022-03-13 14:52,30.17,1003.34,1029.24,215,24.80,6.15,-16,1
1647179879,2022-03-13 14:57,30.30,1003.36,1029.27,215,24.76,6.18,-16,1
1647180481,2022-03-13 15:08,29.83,1003.32,1029.23,215,24.72,5.92,-16,1
1647180782,2022-03-13 15:13,29.62,1003.29,1029.20,215,24.69,5.79,-16,1
1647181083,2022-03-13 15:18,29.57,1003.27,1029.17,215,24.65,5.73,-16,1
1647181384,2022-03-13 15:23,29.46,1003.19,1029.10,215,24.64,5.67,-16,1
1647181685,2022-03-13 15:28,29.80,1003.22,1029.12,215,24.61,5.81,-16,1
1647181986,2022-03-13 15:33,29.68,1003.15,1029.05,215,24.54,5.69,-16,1
1647182288,2022-03-13 15:38,29.43,1003.08,1028.98,215,24.51,5.54,-16,1
1647182590,2022-03-13 15:43,28.89,1003.10,1029.01,215,24.49,5.26,-16,1
1647182891,2022-03-13 15:48,28.39,1003.23,1029.13,215,24.42,4.95,-16,1
1647183191,2022-03-13 15:53,28.56,1003.23,1029.14,215,24.35,4.97,-16,1
1647183493,2022-03-13 15:58,28.87,1003.32,1029.22,215,24.30,5.08,-16,1
1647183794,2022-03-13 16:03,29.58,1003.26,1029.16,215,24.29,5.43,-16,1
1647184095,2022-03-13 16:08,26.53,1003.31,1029.21,215,24.19,3.78,-17,1
1647184397,2022-03-13 16:13,20.25,1003.38,1029.28,215,24.15,-0.03,-17,1
1647184698,2022-03-13 16:18,21.15,1003.38,1029.29,215,24.06,0.50,-17,1
1647185000,2022-03-13 16:23,22.44,1003.43,1029.34,215,24.15,1.39,-17,1
1647185301,2022-03-13 16:28,24.00,1003.46,1029.37,215,24.22,2.39,-17,1
1647185602,2022-03-13 16:33,24.61,1003.40,1029.30,215,24.39,2.89,-17,1
1647185903,2022-03-13 16:38,24.92,1003.45,1029.35,215,24.51,3.17,-17,1
1647186203,2022-03-13 16:43,24.68,1003.52,1029.42,215,24.64,3.14,-17,1
1647186505,2022-03-13 16:48,24.51,1003.57,1029.48,215,24.77,3.15,-17,1
1647186806,2022-03-13 16:53,24.46,1003.62,1029.53,215,24.90,3.23,-17,1
1647187108,2022-03-13 16:58,24.37,1003.60,1029.51,215,25.00,3.26,-17,1
1647187409,2022-03-13 17:03,24.34,1003.78,1029.68,215,25.01,3.26,-16,1
1647187711,2022-03-13 17:08,24.42,1003.65,1029.56,215,25.08,3.36,-16,1
1647188012,2022-03-13 17:13,24.52,1003.75,1029.65,215,25.18,3.50,-16,1
1647188313,2022-03-13 17:18,24.48,1003.76,1029.67,215,25.19,3.49,-16,1
1647188613,2022-03-13 17:23,24.55,1003.73,1029.64,215,25.27,3.60,-16,1
1647188914,2022-03-13 17:28,24.41,1003.72,1029.62,215,25.24,3.49,-16,1
1647189216,2022-03-13 17:33,24.35,1003.72,1029.62,215,25.31,3.52,-17,1
1647189518,2022-03-13 17:38,24.35,1003.78,1029.68,215,25.33,3.53,-16,1
1647189819,2022-03-13 17:43,24.09,1003.89,1029.80,215,25.39,3.43,-16,1
1647190121,2022-03-13 17:48,24.37,1003.91,1029.82,215,25.43,3.63,-16,1
1647190422,2022-03-13 17:53,24.37,1003.91,1029.81,215,25.41,3.61,-16,1
1647190724,2022-03-13 17:58,24.25,1004.02,1029.92,215,25.37,3.51,-16,1
1647191026,2022-03-13 18:03,24.44,1004.08,1029.98,215,25.42,3.66,-15,1
1647191327,2022-03-13 18:08,24.09,1004.08,1029.98,215,25.42,3.45,-15,1
1647191628,2022-03-13 18:13,23.99,1004.07,1029.98,215,25.37,3.36,-15,1
1647191929,2022-03-13 18:18,24.08,1004.22,1030.12,215,25.27,3.33,-18,1
1647192231,2022-03-13 18:23,24.39,1004.12,1030.02,215,25.14,3.40,-18,1
1647192533,2022-03-13 18:28,24.13,1004.20,1030.10,215,25.12,3.23,-18,1
1647192834,2022-03-13 18:33,24.27,1004.25,1030.15,215,25.08,3.27,-18,1
1647193135,2022-03-13 18:38,24.44,1004.31,1030.21,215,25.01,3.31,-18,1
1647193436,2022-03-13 18:43,24.55,1004.35,1030.26,215,24.85,3.24,-18,1
1647193737,2022-03-13 18:48,24.68,1004.36,1030.26,215,24.81,3.29,-18,1
1647194038,2022-03-13 18:53,24.77,1004.39,1030.29,215,24.72,3.26,-18,1
1647194339,2022-03-13 18:58,24.81,1004.54,1030.44,215,24.61,3.19,-18,1
1647194640,2022-03-13 19:04,24.84,1004.46,1030.36,215,24.54,3.15,-15,1
1647194942,2022-03-13 19:09,24.86,1004.52,1030.43,215,24.37,3.01,-17,1
1647195243,2022-03-13 19:14,24.91,1004.64,1030.55,215,24.31,2.99,-18,1
1647195544,2022-03-13 19:19,25.06,1004.72,1030.62,215,24.24,3.02,-18,1
1647195845,2022-03-13 19:24,25.14,1004.75,1030.65,215,24.19,3.02,-18,1
1647196146,2022-03-13 19:29,25.42,1004.73,1030.64,215,24.14,3.14,-18,1
1647196447,2022-03-13 19:34,25.44,1004.81,1030.71,215,24.06,3.08,-18,1
1647196748,2022-03-13 19:39,25.41,1004.74,1030.65,215,23.94,2.96,-17,1
1647197049,2022-03-13 19:44,26.81,1004.93,1030.84,215,23.93,3.71,-18,1
1647197350,2022-03-13 19:49,25.60,1004.92,1030.82,215,23.88,3.02,-18,1
1647197651,2022-03-13 19:54,25.75,1004.97,1030.87,215,23.70,2.94,-17,1
1647197952,2022-03-13 19:59,25.59,1004.86,1030.76,215,23.65,2.82,-17,1
1647198254,2022-03-13 20:04,25.57,1004.88,1030.78,215,23.67,2.82,-17,1
1647198557,2022-03-13 20:09,25.35,1005.03,1030.93,215,23.65,2.68,-18,1
1647198858,2022-03-13 20:14,25.72,1004.92,1030.83,215,23.57,2.82,-18,1
1647199159,2022-03-13 20:19,25.89,1005.00,1030.91,215,23.57,2.91,-18,1
1647199461,2022-03-13 20:24,25.82,1005.05,1030.96,215,23.62,2.91,-17,1
1647199762,2022-03-13 20:29,25.86,1005.13,1031.04,215,23.57,2.89,-18,1
1647200063,2022-03-13 20:34,25.78,1005.03,1030.94,215,23.85,3.09,-17,1
1647200364,2022-03-13 20:39,25.65,1005.26,1031.16,215,23.94,3.09,-17,1
1647200666,2022-03-13 20:44,25.51,1005.06,1030.96,215,24.07,3.13,-17,1
1647200967,2022-03-13 20:49,25.39,1004.94,1030.85,215,24.23,3.19,-17,1
1647201268,2022-03-13 20:54,25.28,1005.15,1031.05,215,24.31,3.20,-18,1
1647201570,2022-03-13 20:59,25.14,1005.11,1031.02,215,24.57,3.34,-18,1
1647201872,2022-03-13 21:04,25.00,1005.15,1031.05,215,24.66,3.34,-16,1
1647202173,2022-03-13 21:09,24.90,1005.16,1031.06,215,24.78,3.38,-17,1
1647202474,2022-03-13 21:14,24.77,1005.02,1030.93,215,24.68,3.23,-28,1
1647202775,2022-03-13 21:19,24.84,1005.29,1031.19,215,24.93,3.48,-17,1
1647203076,2022-03-13 21:24,24.60,1005.34,1031.24,215,24.84,3.26,-17,1
1647203377,2022-03-13 21:29,24.52,1005.09,1030.99,215,25.02,3.37,-17,1
1647203678,2022-03-13 21:34,24.42,1005.28,1031.18,215,25.12,3.39,-16,1
1647203979,2022-03-13 21:39,24.35,1005.36,1031.27,215,25.09,3.33,-17,1
1647204281,2022-03-13 21:44,24.30,1005.12,1031.02,215,25.14,3.34,-17,1
1647204582,2022-03-13 21:49,24.23,1005.24,1031.14,215,25.08,3.25,-17,1
1647204885,2022-03-13 21:54,24.12,1005.12,1031.02,215,25.22,3.31,-17,1
1647205187,2022-03-13 21:59,24.09,1005.24,1031.15,215,25.21,3.28,-17,1
1647205489,2022-03-13 22:04,24.05,1005.20,1031.10,215,25.32,3.35,-18,1
1647205791,2022-03-13 22:09,24.00,1005.28,1031.18,215,25.35,3.35,-18,1
1647206092,2022-03-13 22:14,23.95,1005.36,1031.26,215,25.36,3.32,-18,1
1647206394,2022-03-13 22:19,23.93,1005.29,1031.20,215,25.34,3.30,-16,1
1647206695,2022-03-13 22:24,23.90,1005.22,1031.13,215,25.40,3.33,-16,1
1647206996,2022-03-13 22:29,23.89,1005.29,1031.19,215,25.44,3.36,-16,1
1647207297,2022-03-13 22:34,23.83,1005.32,1031.22,215,25.49,3.36,-16,1
1647207599,2022-03-13 22:39,23.80,1005.16,1031.06,215,25.52,3.37,-16,1
1647207901,2022-03-13 22:45,23.72,1005.21,1031.11,215,25.49,3.30,-18,1
1647208202,2022-03-13 22:50,23.70,1005.11,1031.02,215,25.42,3.22,-18,1
1647208503,2022-03-13 22:55,23.62,1005.36,1031.26,215,25.58,3.31,-18,1
1647208806,2022-03-13 23:00,23.47,1005.01,1030.91,215,25.51,3.16,-16,1
1647209108,2022-03-13 23:05,23.43,1005.08,1030.99,215,25.49,3.12,-16,1
1647209410,2022-03-13 23:10,23.40,1005.11,1031.01,215,25.51,3.12,-16,1
1647209712,2022-03-13 23:15,23.44,1005.23,1031.13,215,25.48,3.12,-16,1
1647210013,2022-03-13 23:20,23.39,1005.28,1031.18,215,25.52,3.12,-16,1
1647210316,2022-03-13 23:25,23.36,1005.03,1030.94,215,25.52,3.10,-16,1
1647210616,2022-03-13 23:30,23.28,1005.21,1031.11,215,25.52,3.06,-16,1
1647210917,2022-03-13 23:35,23.27,1005.16,1031.07,215,25.58,3.10,-16,1
1647211218,2022-03-13 23:40,23.21,1005.28,1031.18,215,25.68,3.15,-16,1
1647211519,2022-03-13 23:45,23.32,1005.31,1031.21,215,25.65,3.19,-16,1
1647211820,2022-03-13 23:50,23.09,1005.34,1031.24,215,25.72,3.11,-16,1
1647212122,2022-03-13 23:55,23.07,1005.32,1031.22,215,25.73,3.10,-16,1