1647212423,2022-03-14 00:00,23.03,1005.24,1031.15,215,25.66,3.02,-16,1
1647212724,2022-03-14 00:05,23.04,1005.25,1031.15,215,25.69,3.05,-16,1
1647213026,2022-03-14 00:10,23.03,1005.23,1031.14,215,25.67,3.03,-16,1
1647213327,2022-03-14 00:15,22.94,1005.30,1031.20,215,25.75,3.04,-16,1
1647213630,2022-03-14 00:20,22.98,1005.26,1031.16,215,25.68,3.00,-16,1
1647213930,2022-03-14 00:25,22.97,1005.31,1031.21,215,25.77,3.07,-16,1
1647214231,2022-03-14 00:30,22.90,1005.38,1031.29,215,25.75,3.01,-16,1
1647214532,2022-03-14 00:35,22.83,1005.24,1031.15,215,25.76,2.98,-16,1
1647214833,2022-03-14 00:40,22.86,1005.36,1031.26,215,25.81,3.04,-16,1
1647215134,2022-03-14 00:45,22.82,1005.26,1031.16,215,25.73,2.95,-16,1
1647215436,2022-03-14 00:50,22.84,1005.25,1031.15,215,25.78,3.00,-16,1
1647215738,2022-03-14 00:55,22.77,1005.31,1031.21,215,25.88,3.05,-16,1
1647216039,2022-03-14 01:00,22.69,1005.22,1031.12,215,25.80,2.93,-17,1
1647216340,2022-03-14 01:05,22.71,1005.38,1031.29,215,25.87,3.00,-17,1
1647216641,2022-03-14 01:10,22.79,1005.05,1030.96,215,25.88,3.06,-16,1
1647216942,2022-03-14 01:15,22.63,1005.19,1031.10,215,25.91,2.99,-16,1
1647217244,2022-03-14 01:20,22.67,1005.13,1031.04,215,25.87,2.97,-16,1
1647217545,2022-03-14 01:25,22.64,1005.08,1030.98,215,25.87,2.96,-17,1
1647217847,2022-03-14 01:30,22.62,1005.22,1031.13,215,25.89,2.96,-16,1
1647218149,2022-03-14 01:35,22.62,1005.17,1031.07,215,26.00,3.05,-16,1
1647218450,2022-03-14 01:40,22.52,1005.18,1031.09,215,25.98,2.97,-17,1
1647218751,2022-03-14 01:45,22.53,1004.78,1030.68,215,26.01,3.00,-17,1
1647219053,2022-03-14 01:50,22.49,1005.01,1030.92,215,25.90,2.89,-16,1
1647219354,2022-03-14 01:55,22.73,1005.31,1031.22,215,26.05,3.16,-16,1
1647219656,2022-03-14 02:00,22.63,1005.21,1031.11,215,26.01,3.06,-16,1
1647219957,2022-03-14 02:05,22.58,1005.10,1031.01,215,25.88,2.93,-16,1
1647220258,2022-03-14 02:10,22.56,1005.08,1030.98,215,26.03,3.04,-16,1
1647220560,2022-03-14 02:16,22.53,1005.13,1031.04,215,26.08,3.06,-16,1
1647220861,2022-03-14 02:21,22.56,1005.17,1031.07,215,25.98,3.00,-16,1
1647221162,2022-03-14 02:26,22.11,1005.01,1030.91,215,25.89,2.64,-16,1
1647221464,2022-03-14 02:31,22.43,1005.16,1031.07,215,26.09,3.01,-16,1
1647221767,2022-03-14 02:36,22.44,1005.06,1030.96,215,26.07,3.00,-18,1
1647222069,2022-03-14 02:41,22.44,1005.32,1031.23,215,26.10,3.02,-16,1
1647222370,2022-03-14 02:46,22.33,1005.24,1031.14,215,26.13,2.98,-18,1
1647222672,2022-03-14 02:51,22.35,1005.27,1031.17,215,26.09,2.96,-18,1
1647222973,2022-03-14 02:56,22.38,1005.37,1031.28,215,26.10,2.98,-18,1
1647223275,2022-03-14 03:01,22.31,1005.46,1031.36,215,26.01,2.86,-18,1
1647223579,2022-03-14 03:06,22.27,1005.37,1031.27,215,26.09,2.91,-18,1
1647223881,2022-03-14 03:11,22.25,1005.44,1031.34,215,26.02,2.83,-18,1
1647224183,2022-03-14 03:16,22.19,1005.52,1031.43,215,26.17,2.92,-18,1
1647224484,2022-03-14 03:21,22.12,1005.44,1031.34,215,26.09,2.81,-18,1
1647224786,2022-03-14 03:26,22.15,1005.41,1031.31,215,26.18,2.91,-18,1
1647225087,2022-03-14 03:31,21.96,1005.55,1031.46,215,26.15,2.76,-18,1
1647225388,2022-03-14 03:36,22.08,1005.53,1031.43,215,26.11,2.80,-18,1
1647225689,2022-03-14 03:41,22.11,1005.61,1031.52,215,26.09,2.81,-18,1
1647225991,2022-03-14 03:46,22.04,1005.54,1031.44,215,26.19,2.84,-18,1
1647226293,2022-03-14 03:51,22.05,1005.61,1031.51,215,26.11,2.79,-18,1
1647226595,2022-03-14 03:56,22.00,1005.42,1031.32,215,26.21,2.84,-18,1
1647226896,2022-03-14 04:01,22.02,1005.75,1031.66,215,26.22,2.86,-18,1
1647227197,2022-03-14 04:06,22.02,1005.71,1031.61,215,26.10,2.75,-16,1
1647227499,2022-03-14 04:11,21.96,1005.74,1031.64,215,26.22,2.82,-18,1
1647227799,2022-03-14 04:16,21.97,1005.68,1031.59,215,26.10,2.72,-18,1
1647228102,2022-03-14 04:21,21.95,1005.65,1031.55,215,26.19,2.78,-18,1
1647228403,2022-03-14 04:26,21.81,1005.69,1031.59,215,26.22,2.72,-18,1
1647228704,2022-03-14 04:31,21.65,1005.66,1031.56,215,26.21,2.61,-18,1
1647229005,2022-03-14 04:36,21.80,1005.83,1031.74,215,26.25,2.74,-18,1
1647229306,2022-03-14 04:41,21.78,1005.94,1031.84,215,26.22,2.70,-18,1
1647229608,2022-03-14 04:46,21.73,1005.96,1031.86,215,26.21,2.66,-18,1
1647229910,2022-03-14 04:51,21.75,1006.01,1031.92,215,26.26,2.72,-18,1
1647230211,2022-03-14 04:56,21.72,1006.06,1031.96,215,26.27,2.70,-18,1
1647230512,2022-03-14 05:01,21.75,1006.00,1031.90,215,26.23,2.69,-18,1
1647230814,2022-03-14 05:06,21.71,1006.09,1031.99,215,26.18,2.63,-17,1
1647231116,2022-03-14 05:11,21.69,1006.20,1032.10,215,26.24,2.66,-18,1
1647231418,2022-03-14 05:16,21.87,1006.28,1032.18,215,26.24,2.78,-17,1
1647231721,2022-03-14 05:22,21.66,1006.29,1032.19,215,26.23,2.63,-17,1
1647232022,2022-03-14 05:27,21.63,1006.27,1032.17,215,26.29,2.66,-18,1
1647232324,2022-03-14 05:32,21.64,1006.38,1032.29,215,26.27,2.65,-17,1
1647232625,2022-03-14 05:37,21.61,1006.33,1032.24,215,26.23,2.60,-17,1
1647232927,2022-03-14 05:42,21.56,1006.45,1032.35,215,26.25,2.58,-17,1
1647233228,2022-03-14 05:47,21.59,1006.56,1032.47,215,26.31,2.65,-17,1
1647233529,2022-03-14 05:52,21.53,1006.53,1032.44,215,26.31,2.62,-18,1
1647233830,2022-03-14 05:57,21.54,1006.49,1032.39,215,26.32,2.63,-17,1
1647234434,2022-03-14 06:07,21.48,1006.55,1032.46,215,26.23,2.51,-16,1
1647234735,2022-03-14 06:12,21.49,1006.53,1032.44,215,26.32,2.59,-16,1
1647235037,2022-03-14 06:17,21.77,1006.70,1032.60,215,26.35,2.80,-16,1
1647235339,2022-03-14 06:22,21.77,1006.63,1032.53,215,26.36,2.81,-16,1
1647235641,2022-03-14 06:27,21.63,1006.75,1032.65,215,26.39,2.75,-16,1
1647235943,2022-03-14 06:32,21.56,1006.74,1032.64,215,26.35,2.67,-16,1
1647236244,2022-03-14 06:37,21.62,1006.77,1032.68,215,26.41,2.76,-16,1
1647236545,2022-03-14 06:42,22.16,1006.75,1032.65,215,26.39,3.09,-16,1
1647236846,2022-03-14 06:47,22.94,1006.84,1032.75,215,26.54,3.70,-16,1
1647237147,2022-03-14 06:52,23.68,1006.81,1032.71,215,26.56,4.17,-16,1
1647237449,2022-03-14 06:57,23.78,1006.68,1032.58,215,26.50,4.18,-16,1
1647238051,2022-03-14 07:07,23.27,1006.76,1032.66,215,26.28,3.69,-17,1
1647238352,2022-03-14 07:12,23.19,1006.91,1032.82,215,26.12,3.50,-17,1
1647238653,2022-03-14 07:17,23.16,1006.82,1032.73,215,25.99,3.38,-17,1
1647238954,2022-03-14 07:22,23.11,1006.90,1032.81,215,25.89,3.26,-17,1
1647239255,2022-03-14 07:27,23.12,1006.94,1032.84,215,25.77,3.17,-17,1
1647239556,2022-03-14 07:32,23.12,1006.95,1032.85,215,25.67,3.09,-17,1
1647239857,2022-03-14 07:37,23.16,1007.07,1032.97,215,25.53,2.99,-17,1
1647240462,2022-03-14 07:47,23.26,1007.12,1033.02,215,25.42,2.96,-17,1
1647240763,2022-03-14 07:52,23.41,1007.11,1033.01,215,25.33,2.97,-17,1
1647241065,2022-03-14 07:57,23.49,1007.11,1033.01,215,25.27,2.97,-17,1
1647241668,2022-03-14 08:07,23.56,1006.75,1032.65,215,25.10,2.87,-15,1
1647241969,2022-03-14 08:12,23.60,1006.96,1032.86,215,24.98,2.79,-15,1
1647242271,2022-03-14 08:17,23.95,1007.15,1033.05,215,24.94,2.97,-18,1
1647242573,2022-03-14 08:22,25.15,1007.36,1033.26,215,24.92,3.64,-17,1
1647242874,2022-03-14 08:27,25.26,1007.31,1033.21,215,24.85,3.65,-17,1
1647243175,2022-03-14 08:32,26.53,1007.27,1033.17,215,25.03,4.50,-17,1
1647243476,2022-03-14 08:37,34.51,1007.36,1033.26,215,24.97,8.26,-17,1
1647243777,2022-03-14 08:42,30.63,1007.38,1033.28,215,25.24,6.75,-17,1
1647244078,2022-03-14 08:47,32.06,1007.43,1033.34,215,25.36,7.52,-17,1
1647244379,2022-03-14 08:52,30.15,1007.47,1033.38,215,25.25,6.53,-18,1
1647244681,2022-03-14 08:58,29.09,1007.53,1033.43,215,25.15,5.92,-17,1
1647245282,2022-03-14 09:08,28.50,1007.55,1033.46,215,24.83,5.35,-17,1
1647245585,2022-03-14 09:13,27.67,1007.37,1033.27,215,24.79,4.90,-17,1
1647245888,2022-03-14 09:18,27.59,1007.24,1033.14,215,24.50,4.61,-17,1
1647246191,2022-03-14 09:23,27.31,1007.51,1033.42,215,24.53,4.48,-17,1
1647246492,2022-03-14 09:28,26.97,1007.52,1033.42,215,24.54,4.31,-17,1
1647246793,2022-03-14 09:33,26.85,1007.47,1033.37,215,24.41,4.14,-17,1
1647247094,2022-03-14 09:38,26.38,1007.28,1033.19,215,24.42,3.90,-17,1
1647247396,2022-03-14 09:43,26.26,1007.37,1033.27,215,24.30,3.73,-17,1
1647247698,2022-03-14 09:48,26.03,1007.47,1033.37,215,24.26,3.57,-17,1
1647248000,2022-03-14 09:53,26.01,1007.60,1033.51,215,24.27,3.57,-17,1
1647248302,2022-03-14 09:58,25.68,1007.52,1033.43,215,24.21,3.34,-17,1
1647248604,2022-03-14 10:03,25.12,1007.42,1033.32,215,24.15,2.98,-14,1
1647248906,2022-03-14 10:08,25.61,1007.46,1033.37,215,24.19,3.28,-17,1
1647249209,2022-03-14 10:13,25.65,1007.33,1033.23,215,24.13,3.25,-17,1
1647249814,2022-03-14 10:23,25.48,1007.34,1033.24,215,24.06,3.10,-17,1
1647250115,2022-03-14 10:28,25.42,1007.37,1033.28,215,24.04,3.05,-17,1
1647250417,2022-03-14 10:33,25.43,1007.41,1033.32,215,24.08,3.09,-17,1
1647250718,2022-03-14 10:38,25.43,1007.37,1033.27,215,24.08,3.09,-17,1
1647251020,2022-03-14 10:43,25.37,1007.39,1033.29,215,24.05,3.03,-17,1
1647251322,2022-03-14 10:48,25.95,1007.46,1033.36,215,23.92,3.24,-17,1
1647251623,2022-03-14 10:53,25.69,1007.18,1033.08,215,23.97,3.14,-18,1
1647251924,2022-03-14 10:58,25.48,1007.33,1033.23,215,24.03,3.08,-17,1
1647252225,2022-03-14 11:03,25.50,1007.32,1033.22,215,24.04,3.09,-18,1
1647252527,2022-03-14 11:08,25.46,1007.26,1033.17,215,24.00,3.04,-18,1
1647252829,2022-03-14 11:13,25.30,1007.24,1033.14,215,24.03,2.97,-18,1
1647253130,2022-03-14 11:18,25.39,1007.19,1033.10,215,23.98,2.98,-19,1
1647253432,2022-03-14 11:23,25.25,1007.14,1033.05,215,24.00,2.92,-19,1
1647253733,2022-03-14 11:28,25.28,1007.16,1033.07,215,24.06,2.99,-18,1
1647254034,2022-03-14 11:33,25.19,1007.28,1033.19,215,24.08,2.95,-18,1
1647254336,2022-03-14 11:38,25.08,1007.11,1033.01,215,24.02,2.84,-18,1
1647254638,2022-03-14 11:43,25.04,1007.18,1033.08,215,24.03,2.83,-18,1
1647254939,2022-03-14 11:48,25.47,1007.19,1033.10,215,24.12,3.14,-19,1
1647255240,2022-03-14 11:54,25.76,1007.21,1033.11,215,24.12,3.31,-18,1
1647255541,2022-03-14 11:59,25.62,1007.20,1033.10,215,24.12,3.23,-18,1
1647255842,2022-03-14 12:04,25.30,1007.00,1032.90,215,24.19,3.11,-18,1
1647256144,2022-03-14 12:09,25.61,1006.92,1032.82,215,24.22,3.31,-18,1
1647256445,2022-03-14 12:14,25.89,1007.09,1032.99,215,24.22,3.46,-18,1
1647256747,2022-03-14 12:19,25.75,1007.00,1032.90,215,24.18,3.35,-18,1
1647257047,2022-03-14 12:24,26.13,1006.86,1032.76,215,24.17,3.55,-18,1
1647257349,2022-03-14 12:29,26.35,1006.83,1032.74,215,24.17,3.67,-18,1
1647257650,2022-03-14 12:34,26.58,1006.66,1032.56,215,24.15,3.78,-18,1
1647257951,2022-03-14 12:39,26.75,1006.89,1032.79,215,24.36,4.04,-18,1
1647258252,2022-03-14 12:44,26.69,1006.87,1032.78,215,24.34,4.00,-18,1
1647258553,2022-03-14 12:49,26.59,1006.79,1032.70,215,24.41,4.00,-18,1
1647258854,2022-03-14 12:54,26.58,1006.87,1032.77,215,24.38,3.97,-18,1
1647259156,2022-03-14 12:59,26.84,1006.66,1032.56,215,24.37,4.10,-18,1
1647259457,2022-03-14 13:04,26.81,1006.75,1032.65,215,24.46,4.16,-16,1
1647259758,2022-03-14 13:09,26.51,1006.67,1032.58,215,24.45,3.99,-16,1
1647260059,2022-03-14 13:14,26.41,1006.64,1032.54,215,24.54,4.01,-16,1
1647260360,2022-03-14 13:19,28.41,1006.65,1032.55,215,24.49,5.02,-16,1
1647260661,2022-03-14 13:24,26.91,1006.51,1032.42,215,24.55,4.29,-16,1
1647260963,2022-03-14 13:29,27.01,1006.51,1032.41,215,24.46,4.27,-16,1
1647261264,2022-03-14 13:34,27.09,1006.40,1032.30,215,24.59,4.42,-16,1
1647261566,2022-03-14 13:39,27.41,1006.30,1032.21,215,24.53,4.54,-16,1
1647261867,2022-03-14 13:44,27.19,1006.48,1032.38,215,24.53,4.42,-16,1
1647262168,2022-03-14 13:49,27.21,1006.33,1032.23,215,24.58,4.48,-16,1
1647262469,2022-03-14 13:54,27.28,1006.39,1032.29,215,24.59,4.52,-16,1
1647262770,2022-03-14 13:59,27.16,1006.40,1032.30,215,24.56,4.43,-16,1
1647263070,2022-03-14 14:04,27.02,1006.29,1032.20,215,24.58,4.38,-17,1
1647263372,2022-03-14 14:09,28.34,1006.42,1032.32,215,24.57,5.05,-17,1
1647263673,2022-03-14 14:14,28.00,1006.37,1032.28,215,24.58,4.89,-17,1
1647263974,2022-03-14 14:19,27.49,1006.26,1032.16,215,24.57,4.61,-17,1
1647264275,2022-03-14 14:24,27.00,1006.25,1032.16,215,24.52,4.31,-17,1
1647264576,2022-03-14 14:29,26.79,1006.28,1032.18,215,24.54,4.22,-17,1
1647264877,2022-03-14 14:34,26.79,1006.33,1032.23,215,24.55,4.23,-16,1
1647265178,2022-03-14 14:39,26.66,1006.30,1032.20,215,24.53,4.14,-16,1
1647265480,2022-03-14 14:44,26.57,1006.22,1032.12,215,24.46,4.03,-17,1
1647265780,2022-03-14 14:49,26.87,1006.25,1032.15,215,24.45,4.19,-17,1
1647266081,2022-03-14 14:54,27.04,1006.13,1032.03,215,24.41,4.24,-17,1
1647266382,2022-03-14 14:59,27.32,1006.25,1032.16,215,24.44,4.41,-17,1
1647266684,2022-03-14 15:04,27.55,1006.19,1032.09,215,24.44,4.53,-15,1
1647266985,2022-03-14 15:09,27.36,1006.13,1032.03,215,24.42,4.42,-16,1
1647267286,2022-03-14 15:14,27.33,1006.15,1032.05,215,24.40,4.38,-16,1
1647267587,2022-03-14 15:19,27.87,1006.24,1032.15,215,24.31,4.59,-16,1
1647267888,2022-03-14 15:24,27.67,1006.22,1032.13,215,24.34,4.51,-16,1
1647268190,2022-03-14 15:29,28.31,1006.22,1032.12,215,24.25,4.76,-16,1
1647268491,2022-03-14 15:34,28.18,1006.26,1032.16,215,24.22,4.67,-16,1
1647268793,2022-03-14 15:39,26.49,1006.13,1032.04,215,24.17,3.75,-15,1
1647269093,2022-03-14 15:44,27.01,1006.34,1032.24,215,24.15,4.01,-16,1
1647269395,2022-03-14 15:49,26.71,1006.16,1032.07,215,24.09,3.80,-16,1
1647269695,2022-03-14 15:54,26.46,1006.34,1032.25,215,23.96,3.55,-16,1
1647269996,2022-03-14 15:59,25.94,1006.34,1032.24,215,23.97,3.28,-15,1
1647270297,2022-03-14 16:04,26.22,1006.36,1032.27,215,23.88,3.35,-16,1
1647270599,2022-03-14 16:09,26.39,1006.39,1032.29,215,23.72,3.31,-16,1
1647270899,2022-03-14 16:14,26.41,1006.42,1032.32,215,23.74,3.33,-16,1
1647271200,2022-03-14 16:20,26.43,1006.46,1032.37,215,23.62,3.24,-16,1
1647271501,2022-03-14 16:25,26.30,1006.50,1032.40,215,23.61,3.16,-16,1
1647271802,2022-03-14 16:30,26.36,1006.43,1032.34,215,23.58,3.17,-16,1
1647272103,2022-03-14 16:35,26.15,1006.51,1032.41,215,23.54,3.03,-16,1
1647272404,2022-03-14 16:40,27.65,1006.43,1032.33,215,23.51,3.79,-16,1
1647272705,2022-03-14 16:45,26.92,1006.46,1032.37,215,23.45,3.36,-15,1
1647273006,2022-03-14 16:50,26.82,1006.56,1032.47,215,23.40,3.26,-16,1
1647273308,2022-03-14 16:55,26.84,1006.49,1032.39,215,23.32,3.20,-16,1
1647273609,2022-03-14 17:00,26.74,1006.51,1032.41,215,23.35,3.18,-16,1
1647273910,2022-03-14 17:05,26.74,1006.66,1032.56,215,23.24,3.09,-16,1
1647274212,2022-03-14 17:10,26.97,1006.65,1032.55,215,23.17,3.14,-16,1
1647274513,2022-03-14 17:15,26.93,1006.63,1032.53,215,23.15,3.11,-16,1
1647274815,2022-03-14 17:20,26.89,1006.60,1032.51,215,23.02,2.97,-16,1
1647275116,2022-03-14 17:25,26.77,1006.68,1032.58,215,23.04,2.93,-16,1
1647275417,2022-03-14 17:30,26.80,1006.52,1032.43,215,22.91,2.83,-16,1
1647275719,2022-03-14 17:35,26.65,1006.59,1032.50,215,22.90,2.74,-16,1
1647276020,2022-03-14 17:40,27.10,1006.73,1032.63,215,22.87,2.96,-16,1
1647276321,2022-03-14 17:45,27.01,1006.77,1032.67,215,22.83,2.88,-16,1
1647276622,2022-03-14 17:50,26.76,1006.72,1032.62,215,22.98,2.87,-16,1
1647276924,2022-03-14 17:55,26.53,1006.74,1032.65,215,23.09,2.85,-16,1
1647277227,2022-03-14 18:00,26.36,1006.59,1032.50,215,23.19,2.84,-16,1
1647277529,2022-03-14 18:05,26.18,1006.75,1032.65,215,23.52,3.03,-16,1
1647277830,2022-03-14 18:10,26.26,1006.67,1032.57,215,23.61,3.14,-16,1
1647278131,2022-03-14 18:15,26.37,1006.64,1032.55,215,23.90,3.45,-16,1
1647278432,2022-03-14 18:20,27.10,1006.79,1032.69,215,24.10,4.01,-16,1
1647278733,2022-03-14 18:25,27.36,1006.84,1032.74,215,24.09,4.13,-16,1
1647279035,2022-03-14 18:30,27.60,1006.69,1032.59,215,24.43,4.55,-16,1
1647279336,2022-03-14 18:35,27.38,1006.87,1032.77,215,24.55,4.54,-16,1
1647279638,2022-03-14 18:40,28.52,1006.60,1032.51,215,24.74,5.29,-16,1
1647279939,2022-03-14 18:45,29.80,1006.70,1032.60,215,25.10,6.23,-16,1
1647280240,2022-03-14 18:50,30.35,1006.59,1032.49,215,25.10,6.50,-16,1
1647280541,2022-03-14 18:55,30.13,1006.82,1032.73,215,25.27,6.54,-16,1
1647280843,2022-03-14 19:00,30.64,1006.86,1032.76,215,25.26,6.78,-16,1
1647281143,2022-03-14 19:05,30.87,1006.80,1032.70,215,25.35,6.96,-16,1
1647281445,2022-03-14 19:10,30.96,1006.96,1032.86,215,25.35,7.01,-16,1
1647281746,2022-03-14 19:15,31.09,1006.90,1032.80,215,25.40,7.11,-16,1
1647282047,2022-03-14 19:20,31.36,1007.06,1032.96,215,25.43,7.26,-16,1
1647282348,2022-03-14 19:25,31.36,1007.12,1033.02,215,25.31,7.15,-16,1
1647282649,2022-03-14 19:30,31.17,1006.90,1032.81,215,25.29,7.05,-16,1
1647282950,2022-03-14 19:35,31.35,1007.10,1033.00,215,25.52,7.33,-16,1
1647283251,2022-03-14 19:40,31.41,1007.39,1033.30,215,25.37,7.23,-16,1
1647283552,2022-03-14 19:45,31.53,1007.44,1033.35,215,25.45,7.36,-16,1
1647283854,2022-03-14 19:50,31.82,1007.30,1033.21,215,25.54,7.57,-16,1
1647284155,2022-03-14 19:55,32.17,1007.35,1033.25,215,25.44,7.64,-16,1
1647284456,2022-03-14 20:00,32.41,1007.52,1033.42,215,25.41,7.72,-16,1
1647284757,2022-03-14 20:05,32.82,1007.25,1033.15,215,25.44,7.94,-16,1
1647285058,2022-03-14 20:10,32.63,1007.28,1033.18,215,25.35,7.77,-16,1
1647285359,2022-03-14 20:15,33.47,1007.40,1033.30,215,25.19,8.01,-16,1
1647285660,2022-03-14 20:21,33.14,1007.39,1033.30,215,25.08,7.76,-16,1
1647285961,2022-03-14 20:26,33.20,1007.74,1033.64,215,25.11,7.82,-16,1
1647286262,2022-03-14 20:31,33.21,1007.48,1033.39,215,25.09,7.80,-16,1
1647286563,2022-03-14 20:36,33.85,1007.85,1033.75,215,25.02,8.02,-16,1
1647286864,2022-03-14 20:41,33.10,1007.76,1033.67,215,24.85,7.54,-16,1
1647287166,2022-03-14 20:46,33.01,1007.97,1033.88,215,24.69,7.36,-16,1
1647287467,2022-03-14 20:51,32.71,1007.77,1033.67,215,24.63,7.18,-16,1
1647287769,2022-03-14 20:56,32.96,1008.03,1033.94,215,24.73,7.38,-16,1
1647288070,2022-03-14 21:01,32.79,1007.75,1033.66,215,24.48,7.09,-16,1
1647288372,2022-03-14 21:06,32.83,1008.08,1033.99,215,24.60,7.20,-16,1
1647288673,2022-03-14 21:11,32.01,1007.92,1033.83,215,24.34,6.61,-16,1
1647288975,2022-03-14 21:16,32.49,1008.00,1033.91,215,24.32,6.81,-16,1
1647289276,2022-03-14 21:21,32.61,1008.11,1034.02,215,24.38,6.91,-16,1
1647289577,2022-03-14 21:26,32.34,1008.30,1034.20,215,24.30,6.73,-16,1
1647289879,2022-03-14 21:31,32.45,1008.17,1034.08,215,24.09,6.59,-16,1
1647290180,2022-03-14 21:36,32.82,1008.14,1034.04,215,23.98,6.66,-16,1
1647290481,2022-03-14 21:41,31.70,1008.40,1034.31,215,23.95,6.13,-16,1
1647290782,2022-03-14 21:46,32.45,1008.32,1034.22,215,24.08,6.58,-16,1
1647291083,2022-03-14 21:51,32.78,1008.31,1034.21,215,23.82,6.50,-16,1
1647291385,2022-03-14 21:56,32.06,1008.54,1034.44,215,23.97,6.31,-16,1
1647291686,2022-03-14 22:01,32.58,1008.64,1034.54,215,23.92,6.50,-16,1
1647291986,2022-03-14 22:06,32.11,1008.66,1034.56,215,23.75,6.14,-16,1
1647292289,2022-03-14 22:11,32.09,1008.27,1034.17,215,23.83,6.20,-16,1
1647292589,2022-03-14 22:16,32.57,1008.56,1034.47,215,23.69,6.30,-16,1
1647292890,2022-03-14 22:21,31.47,1008.40,1034.30,215,23.72,5.82,-16,1
1647293192,2022-03-14 22:26,30.69,1008.44,1034.34,215,23.53,5.30,-16,1
1647293493,2022-03-14 22:31,30.13,1008.33,1034.24,215,23.37,4.89,-16,1
1647293794,2022-03-14 22:36,32.29,1008.19,1034.09,215,23.31,5.84,-16,1
1647294095,2022-03-14 22:41,30.34,1008.31,1034.21,215,23.58,5.17,-16,1
1647294397,2022-03-14 22:46,30.22,1008.16,1034.06,215,23.66,5.19,-16,1
1647294698,2022-03-14 22:51,29.83,1008.28,1034.18,215,23.68,5.02,-16,1
1647294999,2022-03-14 22:56,29.68,1008.38,1034.28,215,23.81,5.06,-16,1
1647295300,2022-03-14 23:01,29.35,1008.22,1034.13,215,24.10,5.15,-16,1
1647295601,2022-03-14 23:06,29.07,1008.28,1034.18,215,24.24,5.13,-16,1
1647295902,2022-03-14 23:11,28.74,1008.23,1034.14,215,24.26,4.99,-16,1
1647296203,2022-03-14 23:16,28.50,1008.29,1034.20,215,24.36,4.95,-16,1
1647296504,2022-03-14 23:21,28.29,1008.45,1034.35,215,24.57,5.02,-16,1
1647296806,2022-03-14 23:26,28.04,1008.33,1034.23,215,24.58,4.91,-16,1
1647297107,2022-03-14 23:31,27.83,1008.50,1034.40,215,24.74,4.93,-16,1
1647297408,2022-03-14 23:36,27.72,1008.57,1034.47,215,24.91,5.02,-16,1
1647297709,2022-03-14 23:41,27.51,1008.40,1034.30,215,24.80,4.82,-16,1
1647298010,2022-03-14 23:46,27.45,1008.52,1034.42,215,24.95,4.92,-16,1
1647298311,2022-03-14 23:51,27.23,1008.65,1034.55,215,24.95,4.81,-16,1
1647298612,2022-03-14 23:56,26.95,1008.55,1034.45,215,24.96,4.67,-16,1