1647298913,2022-03-15 00:01,26.94,1008.32,1034.22,215,25.04,4.73,-16,1
1647299214,2022-03-15 00:06,26.74,1008.36,1034.26,215,25.22,4.78,-16,1
1647299515,2022-03-15 00:11,26.56,1008.55,1034.46,215,25.23,4.68,-16,1
1647299817,2022-03-15 00:16,26.40,1008.52,1034.42,215,25.21,4.58,-16,1
1647300118,2022-03-15 00:21,26.35,1008.56,1034.46,215,25.28,4.61,-16,1
1647300419,2022-03-15 00:26,26.04,1008.51,1034.42,215,25.31,4.47,-16,1
1647300720,2022-03-15 00:32,25.87,1008.45,1034.35,215,25.44,4.49,-16,1
1647301021,2022-03-15 00:37,26.11,1008.49,1034.40,215,25.53,4.70,-16,1
1647301323,2022-03-15 00:42,25.69,1008.41,1034.32,215,25.38,4.34,-16,1
1647301626,2022-03-15 00:47,25.60,1008.37,1034.27,215,25.47,4.36,-16,1
1647301927,2022-03-15 00:52,25.20,1008.41,1034.31,215,25.62,4.26,-16,1
1647302228,2022-03-15 00:57,25.41,1008.33,1034.24,215,25.64,4.40,-16,1
1647302529,2022-03-15 01:02,25.45,1008.69,1034.59,215,25.58,4.37,-16,1
1647302830,2022-03-15 01:07,25.23,1008.69,1034.60,215,25.45,4.14,-16,1
1647303132,2022-03-15 01:12,25.41,1008.63,1034.53,215,25.69,4.44,-15,1
1647303433,2022-03-15 01:17,25.02,1008.37,1034.28,215,25.75,4.28,-15,1
1647303734,2022-03-15 01:22,24.96,1008.58,1034.48,215,25.68,4.18,-16,1
1647304036,2022-03-15 01:27,24.83,1008.56,1034.47,215,25.66,4.09,-16,1
1647304337,2022-03-15 01:32,24.65,1008.57,1034.47,215,25.68,4.00,-16,1
1647304638,2022-03-15 01:37,24.46,1008.26,1034.16,215,25.58,3.81,-16,1
1647304939,2022-03-15 01:42,24.34,1008.61,1034.51,215,25.58,3.73,-16,1
1647305240,2022-03-15 01:47,24.30,1008.53,1034.43,215,25.55,3.69,-16,1
1647305541,2022-03-15 01:52,24.36,1008.53,1034.44,215,25.39,3.59,-16,1
1647305842,2022-03-15 01:57,24.42,1008.46,1034.36,215,25.35,3.59,-16,1
1647306443,2022-03-15 02:07,24.59,1008.35,1034.25,215,25.07,3.45,-16,1
1647306744,2022-03-15 02:12,24.62,1008.36,1034.27,215,25.06,3.46,-15,1
1647307046,2022-03-15 02:17,24.71,1008.04,1033.94,215,24.84,3.33,-16,1
1647307347,2022-03-15 02:22,24.77,1008.35,1034.25,215,24.90,3.41,-16,1
1647307648,2022-03-15 02:27,24.81,1008.38,1034.28,215,24.76,3.32,-18,1
1647307949,2022-03-15 02:32,24.80,1008.10,1034.01,215,24.59,3.17,-16,1
1647308250,2022-03-15 02:37,24.83,1008.08,1033.98,215,24.71,3.28,-16,1
1647308551,2022-03-15 02:42,24.79,1008.01,1033.91,215,24.43,3.03,-16,1
1647308852,2022-03-15 02:47,24.87,1008.03,1033.94,215,24.38,3.03,-16,1
1647309154,2022-03-15 02:52,24.79,1008.03,1033.93,215,24.44,3.04,-16,1
1647309455,2022-03-15 02:57,24.87,1008.23,1034.14,215,24.17,2.85,-16,1
1647310057,2022-03-15 03:07,25.00,1007.91,1033.81,215,24.07,2.84,-18,1
1647310359,2022-03-15 03:12,24.98,1007.98,1033.88,215,24.05,2.81,-18,1
1647310660,2022-03-15 03:17,25.20,1007.90,1033.80,215,23.95,2.85,-18,1
1647310961,2022-03-15 03:22,25.04,1008.03,1033.93,215,24.00,2.80,-18,1
1647311262,2022-03-15 03:27,25.06,1007.76,1033.66,215,23.76,2.61,-17,1
1647311564,2022-03-15 03:32,25.00,1008.05,1033.95,215,23.80,2.61,-18,1
1647311865,2022-03-15 03:37,25.12,1007.93,1033.84,215,23.83,2.71,-18,1
1647312166,2022-03-15 03:42,25.20,1008.15,1034.05,215,23.68,2.62,-18,1
1647312467,2022-03-15 03:47,25.32,1008.16,1034.06,215,23.93,2.90,-18,1
1647312770,2022-03-15 03:52,25.18,1008.15,1034.05,215,24.10,2.96,-18,1
1647313071,2022-03-15 03:57,25.00,1007.95,1033.86,215,24.11,2.88,-18,1
1647313672,2022-03-15 04:07,24.62,1008.35,1034.25,215,24.57,3.05,-17,1
1647313974,2022-03-15 04:12,24.54,1008.30,1034.20,215,24.75,3.15,-17,1
1647314275,2022-03-15 04:17,24.36,1008.32,1034.23,215,24.73,3.03,-17,1
1647314577,2022-03-15 04:22,24.23,1008.12,1034.02,215,24.97,3.16,-17,1
1647314878,2022-03-15 04:27,24.08,1008.18,1034.09,215,24.92,3.03,-17,1
1647315179,2022-03-15 04:32,23.93,1008.50,1034.41,215,25.16,3.14,-17,1
1647315481,2022-03-15 04:38,23.95,1008.20,1034.10,215,25.07,3.08,-16,1
1647315783,2022-03-15 04:43,23.78,1008.19,1034.10,215,25.28,3.16,-17,1
1647316084,2022-03-15 04:48,23.65,1008.42,1034.32,215,25.34,3.13,-17,1
1647316385,2022-03-15 04:53,23.76,1008.16,1034.06,215,25.42,3.26,-17,1
1647316687,2022-03-15 04:58,23.57,1008.15,1034.05,215,25.33,3.07,-17,1
1647316987,2022-03-15 05:03,23.51,1008.09,1034.00,215,25.37,3.07,-16,1
1647317288,2022-03-15 05:08,23.43,1008.20,1034.10,215,25.54,3.16,-17,1
1647317589,2022-03-15 05:13,23.35,1008.26,1034.16,215,25.58,3.15,-17,1
1647317891,2022-03-15 05:18,23.37,1008.05,1033.95,215,25.47,3.07,-17,1
1647318192,2022-03-15 05:23,23.32,1008.09,1033.99,215,25.48,3.04,-17,1
1647318493,2022-03-15 05:28,23.27,1007.97,1033.87,215,25.66,3.17,-17,1
1647318794,2022-03-15 05:33,23.22,1008.22,1034.13,215,25.71,3.18,-17,1
1647319095,2022-03-15 05:38,23.23,1008.21,1034.11,215,25.59,3.09,-17,1
1647319397,2022-03-15 05:43,23.12,1007.88,1033.78,215,25.64,3.06,-17,1
1647319698,2022-03-15 05:48,23.46,1007.84,1033.75,215,25.79,3.39,-17,1
1647319999,2022-03-15 05:53,23.35,1008.25,1034.15,215,25.67,3.23,-17,1
1647320300,2022-03-15 05:58,23.25,1007.89,1033.79,215,25.68,3.17,-17,1
1647320601,2022-03-15 06:03,23.13,1008.14,1034.05,215,25.74,3.15,-16,1
1647320902,2022-03-15 06:08,23.12,1007.82,1033.72,215,25.91,3.29,-16,1
1647321204,2022-03-15 06:13,23.42,1008.06,1033.96,215,25.77,3.35,-16,1
1647321506,2022-03-15 06:18,23.92,1008.08,1033.99,215,26.03,3.87,-16,1
1647321807,2022-03-15 06:23,25.24,1008.11,1034.01,215,26.09,4.69,-16,1
1647322108,2022-03-15 06:28,24.87,1008.11,1034.02,215,26.09,4.48,-16,1
1647322409,2022-03-15 06:33,24.51,1008.33,1034.23,215,26.16,4.32,-16,1
1647322710,2022-03-15 06:38,24.28,1008.30,1034.21,215,26.08,4.12,-16,1
1647323011,2022-03-15 06:43,23.96,1008.37,1034.27,215,25.96,3.83,-16,1
1647323314,2022-03-15 06:48,23.86,1008.28,1034.18,215,25.97,3.78,-16,1
1647323616,2022-03-15 06:53,23.80,1008.44,1034.34,215,25.81,3.61,-16,1
1647323917,2022-03-15 06:58,23.79,1008.24,1034.14,215,25.75,3.56,-16,1
1647324218,2022-03-15 07:03,23.72,1008.21,1034.11,215,25.47,3.28,-18,1
1647324519,2022-03-15 07:08,23.92,1008.55,1034.46,215,25.39,3.33,-18,1
1647324821,2022-03-15 07:13,23.88,1008.56,1034.46,215,25.35,3.27,-18,1
1647325123,2022-03-15 07:18,23.95,1008.25,1034.15,215,25.30,3.27,-18,1
1647325424,2022-03-15 07:23,23.95,1008.37,1034.28,215,25.20,3.19,-18,1
1647325725,2022-03-15 07:28,23.97,1008.52,1034.42,215,25.10,3.11,-18,1
1647326026,2022-03-15 07:33,24.08,1008.35,1034.25,215,24.84,2.96,-18,1
1647326327,2022-03-15 07:38,24.13,1008.47,1034.38,215,24.82,2.97,-18,1
1647326628,2022-03-15 07:43,24.17,1008.66,1034.56,215,24.79,2.97,-18,1
1647326929,2022-03-15 07:48,24.24,1008.64,1034.54,215,24.69,2.93,-18,1
1647327230,2022-03-15 07:53,24.42,1008.26,1034.16,215,24.64,2.99,-18,1
1647327532,2022-03-15 07:58,24.57,1008.38,1034.28,215,24.52,2.98,-18,1
1647327833,2022-03-15 08:03,25.04,1008.45,1034.36,215,24.50,3.23,-16,1
1647328137,2022-03-15 08:08,25.08,1008.32,1034.23,215,24.40,3.16,-17,1
1647328439,2022-03-15 08:13,25.13,1008.26,1034.16,215,24.35,3.15,-17,1
1647328740,2022-03-15 08:19,25.15,1008.46,1034.36,215,24.32,3.14,-17,1
1647329041,2022-03-15 08:24,25.23,1008.43,1034.33,215,24.13,3.02,-17,1
1647329343,2022-03-15 08:29,25.23,1008.26,1034.17,215,24.22,3.10,-17,1
1647329645,2022-03-15 08:34,25.68,1008.39,1034.29,215,24.23,3.36,-17,1
1647329948,2022-03-15 08:39,25.42,1008.12,1034.02,215,24.19,3.17,-17,1
1647330249,2022-03-15 08:44,25.21,1008.41,1034.31,215,24.15,3.02,-17,1
1647330550,2022-03-15 08:49,25.16,1008.18,1034.08,215,24.13,2.98,-17,1
1647330852,2022-03-15 08:54,25.14,1008.12,1034.02,215,24.08,2.93,-17,1
1647331154,2022-03-15 08:59,25.24,1008.12,1034.02,215,23.99,2.91,-17,1
1647331455,2022-03-15 09:04,25.39,1007.87,1033.78,215,23.83,2.86,-17,1
1647331756,2022-03-15 09:09,26.12,1008.09,1033.99,215,23.94,3.35,-17,1
1647332058,2022-03-15 09:14,26.11,1007.83,1033.73,215,23.78,3.21,-17,1
1647332359,2022-03-15 09:19,25.89,1008.20,1034.10,215,23.98,3.26,-17,1
1647332660,2022-03-15 09:24,25.07,1008.09,1034.00,215,23.99,2.81,-17,1
1647332961,2022-03-15 09:29,23.98,1008.07,1033.98,215,23.98,2.18,-17,1
1647333263,2022-03-15 09:34,24.14,1008.15,1034.05,215,23.95,2.24,-17,1
1647333564,2022-03-15 09:39,24.04,1008.04,1033.94,215,23.89,2.14,-17,1
1647333866,2022-03-15 09:44,24.17,1007.99,1033.89,215,23.87,2.19,-17,1
1647334168,2022-03-15 09:49,24.05,1007.96,1033.87,215,23.75,2.02,-17,1
1647334470,2022-03-15 09:54,23.80,1007.88,1033.78,215,23.72,1.85,-17,1
1647334772,2022-03-15 09:59,23.76,1007.93,1033.83,215,23.76,1.86,-17,1
1647335073,2022-03-15 10:04,23.63,1007.88,1033.78,215,23.67,1.71,-17,1
1647335376,2022-03-15 10:09,23.58,1007.83,1033.73,215,23.67,1.68,-17,1
1647335677,2022-03-15 10:14,23.62,1007.69,1033.59,215,23.78,1.80,-17,1
1647335978,2022-03-15 10:19,23.69,1007.87,1033.78,215,23.55,1.64,-17,1
1647336279,2022-03-15 10:24,23.73,1007.86,1033.77,215,23.81,1.89,-17,1
1647336581,2022-03-15 10:29,23.85,1007.65,1033.55,215,23.79,1.94,-17,1
1647336883,2022-03-15 10:34,24.37,1007.57,1033.48,215,23.65,2.13,-17,1
1647337184,2022-03-15 10:39,23.97,1007.67,1033.58,215,23.66,1.91,-17,1
1647337485,2022-03-15 10:44,24.04,1007.59,1033.49,215,23.77,2.04,-17,1
1647337787,2022-03-15 10:49,24.10,1007.53,1033.43,215,23.69,2.00,-17,1
1647338088,2022-03-15 10:54,24.12,1007.57,1033.47,215,23.70,2.02,-17,1
1647338390,2022-03-15 10:59,24.11,1007.60,1033.51,215,23.72,2.03,-17,1
1647338691,2022-03-15 11:04,24.04,1007.53,1033.43,215,23.67,1.95,-15,1
1647338992,2022-03-15 11:09,24.91,1007.20,1033.10,215,23.83,2.59,-15,1
1647339295,2022-03-15 11:14,25.76,1007.26,1033.16,215,23.79,3.02,-15,1
1647339596,2022-03-15 11:19,24.61,1007.25,1033.15,215,23.63,2.25,-15,1
1647339897,2022-03-15 11:24,28.53,1007.13,1033.03,215,23.64,4.35,-15,1
1647340198,2022-03-15 11:29,30.79,1006.81,1032.71,215,23.66,5.46,-15,1
1647340500,2022-03-15 11:35,32.55,1006.71,1032.62,215,23.82,6.40,-16,1
1647340802,2022-03-15 11:40,31.52,1006.72,1032.62,215,23.88,5.99,-15,1
1647341103,2022-03-15 11:45,30.47,1006.51,1032.41,215,23.82,5.44,-15,1
1647341405,2022-03-15 11:50,30.19,1006.52,1032.42,215,23.90,5.38,-15,1
1647341706,2022-03-15 11:55,31.24,1006.33,1032.23,215,23.97,5.94,-15,1
1647342008,2022-03-15 12:00,30.98,1006.47,1032.38,215,23.92,5.77,-15,1
1647342309,2022-03-15 12:05,30.96,1006.48,1032.38,215,23.93,5.77,-17,1
1647342610,2022-03-15 12:10,31.23,1006.18,1032.08,215,23.84,5.82,-17,1
1647342912,2022-03-15 12:15,30.27,1006.17,1032.07,215,23.85,5.38,-17,1
1647343212,2022-03-15 12:20,30.79,1005.90,1031.80,215,23.78,5.56,-17,1
1647343514,2022-03-15 12:25,30.50,1005.92,1031.82,215,23.83,5.47,-17,1
1647343816,2022-03-15 12:30,31.70,1005.95,1031.85,215,23.91,6.10,-17,1
1647344117,2022-03-15 12:35,34.08,1005.88,1031.79,215,24.12,7.33,-17,1
1647344419,2022-03-15 12:40,32.05,1005.73,1031.63,215,24.01,6.34,-17,1
1647344720,2022-03-15 12:45,30.29,1005.63,1031.53,215,24.01,5.52,-17,1
1647345021,2022-03-15 12:50,31.63,1005.51,1031.41,215,24.01,6.15,-17,1
1647345322,2022-03-15 12:55,32.39,1005.62,1031.52,215,23.99,6.48,-17,1
1647345623,2022-03-15 13:00,31.95,1005.23,1031.13,215,24.19,6.45,-17,1
1647345925,2022-03-15 13:05,32.59,1005.18,1031.09,215,24.14,6.70,-15,1
1647346228,2022-03-15 13:10,33.43,1005.03,1030.94,215,24.13,7.06,-16,1
1647346530,2022-03-15 13:15,34.30,1005.13,1031.04,215,24.35,7.63,-16,1
1647346832,2022-03-15 13:20,34.06,1005.03,1030.93,215,24.37,7.54,-16,1
1647347134,2022-03-15 13:25,33.81,1005.01,1030.91,215,24.39,7.45,-16,1
1647347434,2022-03-15 13:30,33.94,1004.83,1030.73,215,24.39,7.51,-16,1
1647347735,2022-03-15 13:35,34.89,1004.79,1030.69,215,24.46,7.98,-16,1
1647348037,2022-03-15 13:40,34.48,1004.66,1030.56,215,24.51,7.85,-16,1
1647348338,2022-03-15 13:45,34.68,1004.57,1030.48,215,24.40,7.84,-16,1
1647348639,2022-03-15 13:50,34.56,1004.52,1030.43,215,24.43,7.81,-16,1
1647348940,2022-03-15 13:55,34.45,1004.37,1030.28,215,24.54,7.86,-16,1
1647349243,2022-03-15 14:00,34.30,1004.37,1030.28,215,24.55,7.81,-16,1
1647349544,2022-03-15 14:05,34.80,1004.21,1030.11,215,24.54,8.01,-16,1
1647349846,2022-03-15 14:10,34.18,1004.24,1030.14,215,24.46,7.68,-16,1
1647350149,2022-03-15 14:15,34.52,1004.18,1030.08,215,24.51,7.86,-16,1
1647350451,2022-03-15 14:20,34.20,1004.17,1030.07,215,24.47,7.69,-16,1
1647350752,2022-03-15 14:25,35.49,1004.13,1030.04,215,24.44,8.21,-16,1
1647351054,2022-03-15 14:30,34.83,1004.05,1029.95,215,24.39,7.89,-16,1
1647351355,2022-03-15 14:35,35.31,1003.94,1029.85,215,24.36,8.06,-16,1
1647351657,2022-03-15 14:40,34.83,1003.91,1029.81,215,24.38,7.88,-16,1
1647351959,2022-03-15 14:45,35.80,1003.87,1029.77,215,24.34,8.25,-16,1
1647352259,2022-03-15 14:50,35.53,1004.00,1029.90,215,24.37,8.16,-16,1
1647352560,2022-03-15 14:56,35.90,1003.87,1029.78,215,24.39,8.33,-16,1
1647352861,2022-03-15 15:01,35.56,1003.82,1029.72,215,24.32,8.13,-16,1
1647353162,2022-03-15 15:06,35.72,1003.73,1029.63,215,24.33,8.21,-17,1
1647353463,2022-03-15 15:11,35.59,1003.70,1029.60,215,24.30,8.13,-17,1
1647353766,2022-03-15 15:16,35.57,1003.61,1029.51,215,24.22,8.05,-17,1
1647354067,2022-03-15 15:21,35.47,1003.70,1029.61,215,24.14,7.94,-17,1
1647354369,2022-03-15 15:26,35.05,1003.66,1029.57,215,24.23,7.84,-17,1
1647354671,2022-03-15 15:31,35.36,1003.53,1029.43,215,24.20,7.94,-17,1
1647354971,2022-03-15 15:36,35.61,1003.62,1029.52,215,24.12,7.98,-17,1
1647355272,2022-03-15 15:41,34.94,1003.52,1029.42,215,24.06,7.65,-17,1
1647355574,2022-03-15 15:46,34.54,1003.42,1029.32,215,23.99,7.42,-17,1
1647355876,2022-03-15 15:51,34.54,1003.44,1029.34,215,24.05,7.47,-17,1
1647356178,2022-03-15 15:56,34.39,1003.40,1029.30,215,23.97,7.33,-17,1
1647356480,2022-03-15 16:01,34.55,1003.23,1029.13,215,23.94,7.38,-17,1
1647356781,2022-03-15 16:06,34.59,1003.34,1029.24,215,23.81,7.28,-18,1
1647357082,2022-03-15 16:11,34.40,1003.29,1029.19,215,23.85,7.23,-18,1
1647357384,2022-03-15 16:16,34.35,1003.31,1029.21,215,23.81,7.18,-18,1
1647357686,2022-03-15 16:21,34.25,1003.23,1029.14,215,23.77,7.10,-18,1
1647357988,2022-03-15 16:26,34.44,1003.20,1029.10,215,23.71,7.13,-18,1
1647358289,2022-03-15 16:31,34.58,1003.26,1029.16,215,23.55,7.05,-18,1
1647358590,2022-03-15 16:36,34.60,1003.04,1028.94,215,23.48,6.99,-18,1
1647358891,2022-03-15 16:41,34.81,1003.24,1029.15,215,23.50,7.10,-18,1
1647359193,2022-03-15 16:46,33.92,1003.09,1028.99,215,23.47,6.69,-18,1
1647359497,2022-03-15 16:51,33.72,1003.07,1028.97,215,23.42,6.56,-18,1
1647359798,2022-03-15 16:56,34.43,1003.12,1029.02,215,23.37,6.82,-18,1
1647360099,2022-03-15 17:01,34.55,1003.13,1029.03,215,23.34,6.85,-18,1
1647360401,2022-03-15 17:06,32.18,1003.07,1028.98,215,23.32,5.80,-15,1
1647360702,2022-03-15 17:11,28.62,1003.07,1028.97,215,23.26,4.07,-14,1
1647361003,2022-03-15 17:16,26.29,1002.99,1028.89,215,23.14,2.76,-17,1
1647361304,2022-03-15 17:21,36.34,1002.93,1028.83,215,23.20,7.46,-15,1
1647361605,2022-03-15 17:26,35.99,1002.88,1028.79,215,23.23,7.35,-15,1
1647361906,2022-03-15 17:31,35.19,1002.84,1028.74,215,23.21,7.00,-15,1
1647362207,2022-03-15 17:36,31.92,1002.79,1028.69,215,23.19,5.57,-15,1
1647362508,2022-03-15 17:41,33.08,1002.80,1028.70,215,23.22,6.11,-15,1
1647362809,2022-03-15 17:46,33.10,1002.79,1028.70,215,23.29,6.18,-17,1
1647363109,2022-03-15 17:51,33.17,1002.70,1028.61,215,23.46,6.36,-17,1
1647363410,2022-03-15 17:56,32.56,1002.65,1028.55,215,23.60,6.21,-17,1
1647363711,2022-03-15 18:01,32.35,1002.60,1028.50,215,23.82,6.31,-15,1
1647364011,2022-03-15 18:06,32.05,1002.64,1028.54,215,23.84,6.20,-17,1
1647364312,2022-03-15 18:11,31.81,1002.56,1028.47,215,24.14,6.35,-17,1
1647364614,2022-03-15 18:16,31.53,1002.52,1028.43,215,24.33,6.38,-16,1
1647364915,2022-03-15 18:21,31.26,1002.50,1028.40,215,24.43,6.35,-16,1
1647365216,2022-03-15 18:26,30.93,1002.45,1028.35,215,24.59,6.33,-17,1
1647365517,2022-03-15 18:31,30.80,1002.49,1028.40,215,24.61,6.29,-17,1
1647365818,2022-03-15 18:36,30.60,1002.35,1028.25,215,24.78,6.34,-17,1
1647366119,2022-03-15 18:41,30.48,1002.13,1028.04,215,24.84,6.33,-17,1
1647366420,2022-03-15 18:47,30.34,1002.04,1027.94,215,24.80,6.24,-16,1
1647366722,2022-03-15 18:52,30.25,1002.25,1028.15,215,24.90,6.27,-17,1
1647367022,2022-03-15 18:57,30.07,1002.04,1027.94,215,25.09,6.35,-17,1
1647367323,2022-03-15 19:02,29.66,1002.12,1028.02,215,25.01,6.09,-17,1
1647367624,2022-03-15 19:07,29.76,1001.78,1027.69,215,25.00,6.13,-16,1
1647367925,2022-03-15 19:12,29.59,1001.78,1027.69,215,25.26,6.27,-16,1
1647368228,2022-03-15 19:17,29.57,1001.86,1027.77,215,25.17,6.18,-16,1
1647368529,2022-03-15 19:22,29.40,1001.82,1027.72,215,25.36,6.26,-16,1
1647368830,2022-03-15 19:27,29.36,1001.81,1027.72,215,25.42,6.29,-16,1
1647369131,2022-03-15 19:32,29.19,1001.87,1027.77,215,25.47,6.25,-16,1
1647369432,2022-03-15 19:37,29.17,1001.64,1027.54,215,25.50,6.27,-16,1
1647369734,2022-03-15 19:42,29.01,1001.64,1027.54,215,25.52,6.20,-16,1
1647370035,2022-03-15 19:47,28.97,1001.42,1027.33,215,25.48,6.15,-16,1
1647370336,2022-03-15 19:52,28.97,1001.79,1027.69,215,25.36,6.05,-16,1
1647370637,2022-03-15 19:57,29.03,1001.57,1027.47,215,25.21,5.95,-16,1
1647371241,2022-03-15 20:07,29.01,1001.63,1027.54,215,25.12,5.86,-16,1
1647371542,2022-03-15 20:12,28.98,1001.63,1027.53,215,24.98,5.72,-16,1
1647371843,2022-03-15 20:17,29.10,1001.46,1027.36,215,24.85,5.67,-16,1
1647372145,2022-03-15 20:22,29.20,1001.27,1027.17,215,24.94,5.80,-18,1
1647372446,2022-03-15 20:27,29.26,1001.44,1027.35,215,24.81,5.72,-16,1
1647372747,2022-03-15 20:32,29.25,1001.12,1027.03,215,24.72,5.63,-16,1
1647373048,2022-03-15 20:37,29.31,1001.07,1026.98,215,24.74,5.68,-16,1
1647373350,2022-03-15 20:42,29.35,1001.20,1027.10,215,24.68,5.65,-16,1
1647373650,2022-03-15 20:47,29.82,1001.14,1027.04,215,24.49,5.72,-16,1
1647373952,2022-03-15 20:52,29.44,1000.82,1026.72,215,24.40,5.45,-16,1
1647374253,2022-03-15 20:57,29.36,1000.94,1026.85,215,24.38,5.40,-16,1
1647374854,2022-03-15 21:07,30.19,1000.79,1026.69,215,24.36,5.78,-16,1
1647375156,2022-03-15 21:12,29.83,1000.73,1026.63,215,24.24,5.50,-16,1
1647375457,2022-03-15 21:17,28.86,1000.50,1026.40,215,24.10,4.91,-16,1
1647375758,2022-03-15 21:22,28.96,1000.55,1026.45,215,24.19,5.04,-16,1
1647376059,2022-03-15 21:27,28.61,1000.30,1026.20,215,23.95,4.66,-16,1
1647376360,2022-03-15 21:32,29.21,1000.05,1025.95,215,23.80,4.82,-17,1
1647376662,2022-03-15 21:37,28.42,1000.28,1026.18,215,23.90,4.51,-16,1
1647376963,2022-03-15 21:42,28.32,1000.21,1026.12,215,23.76,4.35,-17,1
1647377265,2022-03-15 21:47,27.85,999.95,1025.85,215,23.77,4.11,-16,1
1647377565,2022-03-15 21:52,27.67,999.83,1025.73,215,23.72,3.98,-16,1
1647377866,2022-03-15 21:57,27.57,999.59,1025.49,215,23.72,3.93,-16,1
1647378468,2022-03-15 22:07,27.56,999.50,1025.40,215,23.51,3.74,-16,1
1647378768,2022-03-15 22:12,27.31,999.56,1025.47,215,23.54,3.64,-16,1
1647379070,2022-03-15 22:17,27.03,999.55,1025.45,215,23.40,3.37,-17,1
1647379370,2022-03-15 22:22,27.25,999.55,1025.45,215,23.34,3.43,-17,1
1647379672,2022-03-15 22:27,27.25,999.50,1025.41,215,23.39,3.48,-17,1
1647379973,2022-03-15 22:32,27.73,999.29,1025.19,215,23.40,3.74,-17,1
1647380274,2022-03-15 22:37,27.54,999.42,1025.32,215,23.47,3.70,-16,1
1647380575,2022-03-15 22:42,27.44,999.42,1025.33,215,23.61,3.77,-17,1
1647380876,2022-03-15 22:47,27.46,999.41,1025.31,215,23.72,3.87,-17,1
1647381177,2022-03-15 22:52,27.22,999.46,1025.36,215,23.86,3.87,-16,1
1647381478,2022-03-15 22:57,26.97,999.65,1025.55,215,24.05,3.90,-16,1
1647382081,2022-03-15 23:08,26.63,999.42,1025.32,215,24.39,4.01,-17,1
1647382382,2022-03-15 23:13,26.50,999.53,1025.43,215,24.35,3.90,-17,1
1647382686,2022-03-15 23:18,26.36,999.31,1025.21,215,24.63,4.07,-17,1
1647382987,2022-03-15 23:23,26.26,999.34,1025.24,215,24.76,4.12,-17,1
1647383288,2022-03-15 23:28,26.09,999.16,1025.06,215,24.85,4.11,-17,1
1647383590,2022-03-15 23:33,25.87,999.03,1024.94,215,24.96,4.08,-16,1
1647383891,2022-03-15 23:38,25.48,999.04,1024.94,215,25.03,3.92,-17,1
1647384194,2022-03-15 23:43,25.63,998.71,1024.61,215,25.12,4.08,-17,1
1647384495,2022-03-15 23:48,25.50,998.66,1024.56,215,25.11,4.00,-17,1
1647384797,2022-03-15 23:53,25.35,998.48,1024.39,215,25.26,4.05,-17,1
1647385099,2022-03-15 23:58,25.24,998.40,1024.31,215,25.31,4.03,-17,1