1647385401,2022-03-16 00:03,25.03,998.40,1024.30,215,25.37,3.96,-16,1
1647385702,2022-03-16 00:08,25.06,998.29,1024.19,215,25.36,3.97,-16,1
1647386003,2022-03-16 00:13,24.95,998.01,1023.91,215,25.46,3.99,-18,1
1647386304,2022-03-16 00:18,24.84,998.15,1024.05,215,25.53,3.98,-19,1
1647386605,2022-03-16 00:23,24.82,998.04,1023.94,215,25.56,4.00,-19,1
1647386906,2022-03-16 00:28,24.64,997.92,1023.82,215,25.62,3.94,-19,1
1647387207,2022-03-16 00:33,24.68,997.79,1023.69,215,25.55,3.91,-19,1
1647387508,2022-03-16 00:38,24.50,997.59,1023.50,215,25.67,3.91,-19,1
1647387809,2022-03-16 00:43,24.55,997.44,1023.35,215,25.72,3.98,-19,1
1647388111,2022-03-16 00:48,24.47,997.43,1023.33,215,25.65,3.87,-19,1
1647388412,2022-03-16 00:53,24.05,997.64,1023.54,215,25.75,3.71,-19,1
1647388713,2022-03-16 00:58,24.36,997.26,1023.16,215,25.83,3.96,-19,1
1647389014,2022-03-16 01:03,24.32,997.42,1023.33,215,25.75,3.87,-15,1
1647389316,2022-03-16 01:08,24.17,997.46,1023.37,215,25.59,3.65,-18,1
1647389617,2022-03-16 01:13,24.02,997.31,1023.21,215,25.74,3.69,-18,1
1647389918,2022-03-16 01:18,24.08,997.24,1023.15,215,25.72,3.70,-18,1
1647390219,2022-03-16 01:23,23.99,997.37,1023.28,215,25.55,3.50,-18,1
1647390520,2022-03-16 01:28,24.05,997.15,1023.05,215,25.46,3.47,-18,1
1647390822,2022-03-16 01:33,23.90,997.19,1023.09,215,25.40,3.33,-18,1
1647391123,2022-03-16 01:38,24.29,997.13,1023.04,215,25.38,3.54,-18,1
1647391424,2022-03-16 01:43,24.39,997.13,1023.04,215,25.11,3.37,-16,1
1647391726,2022-03-16 01:48,24.41,996.77,1022.67,215,25.11,3.38,-18,1
1647392028,2022-03-16 01:53,24.50,996.71,1022.62,215,25.17,3.48,-18,1
1647392329,2022-03-16 01:58,24.49,996.65,1022.55,215,24.99,3.33,-18,1
1647392630,2022-03-16 02:03,24.49,996.60,1022.50,215,24.85,3.21,-18,1
1647392932,2022-03-16 02:08,24.51,996.65,1022.56,215,24.82,3.19,-18,1
1647393234,2022-03-16 02:13,24.59,996.49,1022.39,215,24.79,3.22,-18,1
1647393535,2022-03-16 02:18,24.60,996.75,1022.65,215,24.76,3.19,-18,1
1647393836,2022-03-16 02:23,24.70,996.54,1022.45,215,24.62,3.14,-18,1
1647394137,2022-03-16 02:28,24.66,996.79,1022.69,215,24.52,3.03,-18,1
1647394439,2022-03-16 02:33,24.75,996.77,1022.67,215,24.41,2.99,-18,1
1647394740,2022-03-16 02:39,24.69,996.42,1022.32,215,24.42,2.96,-18,1
1647395042,2022-03-16 02:44,24.89,996.44,1022.34,215,24.36,3.02,-18,1
1647395343,2022-03-16 02:49,24.92,996.48,1022.38,215,24.33,3.01,-18,1
1647395644,2022-03-16 02:54,24.95,996.46,1022.36,215,24.24,2.96,-17,1
1647395945,2022-03-16 02:59,24.92,996.62,1022.52,215,24.24,2.94,-17,1
1647396247,2022-03-16 03:04,24.88,996.29,1022.20,215,24.15,2.84,-18,1
1647396548,2022-03-16 03:09,24.22,996.45,1022.35,215,24.10,2.42,-18,1
1647396849,2022-03-16 03:14,24.97,996.47,1022.38,215,24.04,2.80,-18,1
1647397151,2022-03-16 03:19,24.99,996.35,1022.26,215,23.99,2.77,-18,1
1647397452,2022-03-16 03:24,25.25,996.24,1022.14,215,23.88,2.82,-17,1
1647397753,2022-03-16 03:29,24.75,996.38,1022.28,215,23.73,2.41,-17,1
1647398054,2022-03-16 03:34,25.30,996.29,1022.19,215,23.85,2.82,-17,1
1647398356,2022-03-16 03:39,25.54,996.12,1022.03,215,23.60,2.74,-17,1
1647398657,2022-03-16 03:44,26.03,996.51,1022.41,215,23.63,3.04,-17,1
1647398958,2022-03-16 03:49,25.72,996.29,1022.19,215,23.68,2.91,-17,1
1647399260,2022-03-16 03:54,26.04,996.25,1022.15,215,23.50,2.93,-17,1
1647399563,2022-03-16 03:59,25.76,996.33,1022.23,215,23.58,2.85,-17,1
1647399864,2022-03-16 04:04,25.77,996.38,1022.28,215,23.59,2.86,-17,1
1647400166,2022-03-16 04:09,25.79,996.07,1021.97,215,23.51,2.80,-18,1
1647400467,2022-03-16 04:14,25.69,996.23,1022.14,215,23.63,2.85,-18,1
1647400770,2022-03-16 04:19,25.67,996.14,1022.04,215,23.85,3.03,-18,1
1647401071,2022-03-16 04:24,25.46,996.07,1021.97,215,24.04,3.07,-18,1
1647401372,2022-03-16 04:29,25.28,996.22,1022.13,215,24.16,3.07,-18,1
1647401674,2022-03-16 04:34,25.07,996.19,1022.09,215,24.25,3.03,-18,1
1647401975,2022-03-16 04:39,24.87,996.01,1021.91,215,24.49,3.12,-18,1
1647402277,2022-03-16 04:44,24.74,996.09,1021.99,215,24.68,3.21,-18,1
1647402579,2022-03-16 04:49,24.52,996.15,1022.06,215,24.86,3.23,-18,1
1647402881,2022-03-16 04:54,24.41,996.27,1022.18,215,24.99,3.28,-18,1
1647403183,2022-03-16 04:59,24.28,996.27,1022.17,215,25.13,3.32,-18,1
1647403485,2022-03-16 05:04,24.14,996.24,1022.15,215,25.14,3.25,-16,1
1647403786,2022-03-16 05:09,23.99,995.94,1021.85,215,25.20,3.21,-16,1
1647404087,2022-03-16 05:14,23.95,996.15,1022.05,215,25.36,3.32,-16,1
1647404389,2022-03-16 05:19,23.83,996.10,1022.00,215,25.38,3.27,-16,1
1647404692,2022-03-16 05:24,23.76,996.33,1022.23,215,25.50,3.33,-16,1
1647404994,2022-03-16 05:29,23.74,996.20,1022.11,215,25.48,3.30,-16,1
1647405296,2022-03-16 05:34,23.76,996.17,1022.07,215,25.54,3.36,-16,1
1647405597,2022-03-16 05:39,23.72,996.47,1022.38,215,25.63,3.41,-16,1
1647405898,2022-03-16 05:44,23.72,996.63,1022.53,215,25.62,3.40,-16,1
1647406200,2022-03-16 05:50,23.70,996.44,1022.35,215,25.68,3.45,-16,1
1647406502,2022-03-16 05:55,23.72,996.53,1022.43,215,25.62,3.40,-16,1
1647406804,2022-03-16 06:00,23.92,996.55,1022.46,215,25.73,3.62,-16,1
1647407106,2022-03-16 06:05,23.64,996.47,1022.37,215,25.86,3.56,-18,1
1647407407,2022-03-16 06:10,23.67,996.51,1022.41,215,25.88,3.59,-18,1
1647407707,2022-03-16 06:15,23.61,996.64,1022.54,215,25.91,3.58,-18,1
1647408008,2022-03-16 06:20,23.62,996.66,1022.56,215,25.90,3.58,-18,1
1647408309,2022-03-16 06:25,24.14,996.51,1022.41,215,25.95,3.93,-16,1
1647408610,2022-03-16 06:30,24.13,996.53,1022.43,215,25.82,3.82,-16,1
1647408911,2022-03-16 06:35,25.35,996.44,1022.34,215,26.02,4.69,-16,1
1647409213,2022-03-16 06:40,24.87,996.70,1022.60,215,26.13,4.51,-16,1
1647409513,2022-03-16 06:45,25.36,996.72,1022.62,215,26.10,4.76,-16,1
1647409815,2022-03-16 06:50,25.67,996.81,1022.71,215,26.04,4.88,-16,1
1647410115,2022-03-16 06:55,26.06,996.91,1022.82,215,25.95,5.03,-16,1
1647410416,2022-03-16 07:00,26.61,996.86,1022.76,215,25.89,5.27,-17,1
1647410717,2022-03-16 07:05,27.13,997.02,1022.92,215,25.88,5.54,-18,1
1647411018,2022-03-16 07:10,27.60,997.12,1023.02,215,25.89,5.80,-18,1
1647411319,2022-03-16 07:15,31.70,997.13,1023.04,215,25.89,7.82,-18,1
1647411620,2022-03-16 07:20,30.14,997.37,1023.28,215,25.86,7.05,-18,1
1647411921,2022-03-16 07:25,29.44,997.30,1023.21,215,25.68,6.56,-18,1
1647412222,2022-03-16 07:30,29.42,997.31,1023.22,215,25.56,6.44,-18,1
1647412522,2022-03-16 07:35,28.83,997.54,1023.44,215,25.37,5.99,-18,1
1647412824,2022-03-16 07:40,29.86,997.46,1023.36,215,25.35,6.48,-18,1
1647413125,2022-03-16 07:45,30.58,997.55,1023.46,215,25.37,6.84,-18,1
1647413426,2022-03-16 07:50,30.82,997.76,1023.66,215,25.25,6.85,-18,1
1647413726,2022-03-16 07:55,30.80,997.77,1023.68,215,25.09,6.70,-18,1
1647414028,2022-03-16 08:00,30.29,997.77,1023.67,215,24.97,6.36,-18,1
1647414329,2022-03-16 08:05,31.21,997.73,1023.64,215,24.73,6.58,-16,1
1647414630,2022-03-16 08:10,30.75,997.80,1023.70,215,24.72,6.36,-16,1
1647414932,2022-03-16 08:15,30.57,997.89,1023.79,215,24.47,6.06,-16,1
1647415234,2022-03-16 08:20,30.64,997.78,1023.68,215,24.43,6.06,-16,1
1647415536,2022-03-16 08:25,31.01,997.71,1023.62,215,24.39,6.20,-16,1
1647415837,2022-03-16 08:30,30.67,998.06,1023.96,215,24.31,5.97,-16,1
1647416139,2022-03-16 08:35,30.40,997.95,1023.86,215,24.15,5.70,-16,1
1647416441,2022-03-16 08:40,30.08,998.18,1024.08,215,24.17,5.56,-16,1
1647416742,2022-03-16 08:45,29.69,998.21,1024.12,215,24.04,5.26,-16,1
1647417043,2022-03-16 08:50,29.59,998.48,1024.38,215,23.98,5.16,-16,1
1647417344,2022-03-16 08:55,29.50,998.49,1024.40,215,23.97,5.11,-16,1
1647417645,2022-03-16 09:00,29.09,998.54,1024.44,215,23.94,4.89,-16,1
1647417946,2022-03-16 09:05,28.91,998.42,1024.32,215,23.71,4.60,-16,1
1647418247,2022-03-16 09:10,28.87,998.51,1024.42,215,23.85,4.70,-17,1
1647418549,2022-03-16 09:15,28.91,998.60,1024.51,215,23.72,4.60,-16,1
1647419152,2022-03-16 09:25,28.77,998.81,1024.71,215,23.73,4.54,-16,1
1647419453,2022-03-16 09:30,28.51,998.86,1024.76,215,23.69,4.38,-16,1
1647419753,2022-03-16 09:35,28.30,998.80,1024.70,215,23.58,4.18,-16,1
1647420054,2022-03-16 09:40,28.24,998.99,1024.89,215,23.61,4.18,-16,1
1647420356,2022-03-16 09:45,28.26,999.03,1024.94,215,23.55,4.13,-16,1
1647420658,2022-03-16 09:50,28.37,999.20,1025.11,215,23.56,4.20,-16,1
1647420959,2022-03-16 09:55,28.18,999.36,1025.26,215,23.52,4.07,-16,1
1647421259,2022-03-16 10:00,28.02,999.36,1025.27,215,23.50,3.97,-17,1
1647421560,2022-03-16 10:06,27.97,999.19,1025.09,215,23.31,3.78,-16,1
1647421861,2022-03-16 10:11,27.90,999.41,1025.31,215,23.38,3.81,-15,1
1647422163,2022-03-16 10:16,28.15,999.46,1025.37,215,23.47,4.01,-15,1
1647422466,2022-03-16 10:21,28.35,999.43,1025.33,215,23.45,4.09,-15,1
1647422767,2022-03-16 10:26,28.17,999.64,1025.54,215,23.40,3.96,-15,1
1647423069,2022-03-16 10:31,28.03,999.59,1025.49,215,23.40,3.89,-15,1
1647423371,2022-03-16 10:36,27.89,999.56,1025.46,215,23.42,3.83,-15,1
1647423672,2022-03-16 10:41,27.88,999.74,1025.64,215,23.41,3.82,-15,1
1647423973,2022-03-16 10:46,27.97,999.77,1025.67,215,23.35,3.82,-15,1
1647424275,2022-03-16 10:51,27.70,999.81,1025.71,215,23.40,3.72,-18,1
1647424577,2022-03-16 10:56,27.86,999.62,1025.52,215,23.22,3.65,-17,1
1647424879,2022-03-16 11:01,27.92,999.70,1025.60,215,23.32,3.76,-15,1
1647425180,2022-03-16 11:06,27.91,999.70,1025.60,215,23.17,3.63,-17,1
1647425484,2022-03-16 11:11,27.94,999.83,1025.73,215,23.18,3.65,-17,1
1647425785,2022-03-16 11:16,27.82,999.95,1025.85,215,23.19,3.60,-17,1
1647426088,2022-03-16 11:21,27.91,1000.13,1026.04,215,23.22,3.67,-17,1
1647426390,2022-03-16 11:26,27.91,999.87,1025.77,215,23.20,3.66,-17,1
1647426692,2022-03-16 11:31,27.78,1000.06,1025.96,215,23.23,3.62,-17,1
1647426993,2022-03-16 11:36,27.80,1000.17,1026.07,215,23.39,3.76,-17,1
1647427294,2022-03-16 11:41,27.79,1000.23,1026.14,215,23.30,3.68,-17,1
1647427596,2022-03-16 11:46,27.58,1000.34,1026.25,215,23.23,3.51,-17,1
1647427899,2022-03-16 11:51,27.40,1000.38,1026.28,215,23.37,3.54,-17,1
1647428203,2022-03-16 11:56,27.37,1000.19,1026.10,215,23.46,3.60,-17,1
1647428504,2022-03-16 12:01,27.56,1000.09,1026.00,215,23.48,3.72,-17,1
1647428806,2022-03-16 12:06,27.41,1000.42,1026.32,215,23.51,3.67,-16,1
1647429107,2022-03-16 12:11,27.39,1000.37,1026.27,215,23.53,3.67,-17,1
1647429408,2022-03-16 12:16,27.39,1000.35,1026.25,215,23.51,3.66,-17,1
1647429709,2022-03-16 12:21,27.93,1000.44,1026.35,215,23.52,3.94,-17,1
1647430011,2022-03-16 12:26,28.18,1000.34,1026.24,215,23.55,4.09,-17,1
1647430312,2022-03-16 12:31,28.37,1000.37,1026.28,215,23.63,4.26,-17,1
1647430614,2022-03-16 12:36,28.02,1000.56,1026.46,215,23.79,4.22,-17,1
1647430915,2022-03-16 12:41,27.91,1000.34,1026.24,215,23.75,4.13,-17,1
1647431217,2022-03-16 12:46,28.08,1000.57,1026.47,215,23.81,4.27,-17,1
1647431518,2022-03-16 12:51,27.96,1000.49,1026.39,215,23.87,4.26,-17,1
1647431819,2022-03-16 12:56,28.01,1000.44,1026.35,215,23.82,4.24,-17,1
1647432120,2022-03-16 13:02,27.89,1000.46,1026.36,215,23.88,4.23,-17,1
1647432421,2022-03-16 13:07,27.92,1000.24,1026.15,215,23.81,4.19,-15,1
1647432723,2022-03-16 13:12,28.10,1000.63,1026.54,215,23.88,4.34,-15,1
1647433024,2022-03-16 13:17,28.17,1000.57,1026.48,215,23.90,4.39,-15,1
1647433325,2022-03-16 13:22,28.28,1000.67,1026.57,215,23.90,4.45,-15,1
1647433625,2022-03-16 13:27,28.34,1000.56,1026.47,215,23.92,4.49,-15,1
1647433926,2022-03-16 13:32,28.20,1000.57,1026.48,215,23.94,4.44,-16,1
1647434227,2022-03-16 13:37,28.05,1000.60,1026.50,215,23.93,4.36,-16,1
1647434528,2022-03-16 13:42,27.94,1000.61,1026.51,215,23.93,4.30,-16,1
1647434828,2022-03-16 13:47,27.81,1000.58,1026.48,215,23.93,4.23,-16,1
1647435129,2022-03-16 13:52,27.71,1000.59,1026.49,215,23.93,4.18,-16,1
1647435431,2022-03-16 13:57,27.68,1000.64,1026.55,215,23.91,4.15,-16,1
1647436034,2022-03-16 14:07,27.40,1000.76,1026.67,215,23.85,3.95,-15,1
1647436335,2022-03-16 14:12,27.31,1000.75,1026.65,215,23.84,3.89,-15,1
1647436635,2022-03-16 14:17,27.26,1000.72,1026.63,215,23.85,3.88,-15,1
1647436936,2022-03-16 14:22,27.09,1000.80,1026.71,215,23.88,3.82,-15,1
1647437236,2022-03-16 14:27,27.08,1000.85,1026.76,215,23.90,3.83,-15,1
1647437537,2022-03-16 14:32,26.79,1000.83,1026.74,215,23.88,3.66,-15,1
1647437838,2022-03-16 14:37,26.63,1000.87,1026.77,215,23.84,3.54,-16,1
1647438140,2022-03-16 14:42,26.52,1000.95,1026.85,215,23.76,3.41,-15,1
1647438441,2022-03-16 14:47,26.57,1000.99,1026.90,215,23.72,3.40,-15,1
1647438741,2022-03-16 14:52,26.50,1001.05,1026.95,215,23.68,3.33,-17,1
1647439042,2022-03-16 14:57,26.50,1001.05,1026.96,215,23.68,3.33,-15,1
1647439643,2022-03-16 15:07,26.17,1001.11,1027.01,215,23.71,3.18,-16,1
1647439944,2022-03-16 15:12,26.40,1001.20,1027.10,215,23.72,3.31,-16,1
1647440245,2022-03-16 15:17,26.31,1001.16,1027.06,215,23.70,3.25,-16,1
1647440546,2022-03-16 15:22,26.31,1001.08,1026.99,215,23.67,3.22,-16,1
1647440846,2022-03-16 15:27,26.42,1001.12,1027.02,215,23.68,3.29,-16,1
1647441146,2022-03-16 15:32,26.64,1001.15,1027.06,215,23.67,3.40,-16,1
1647441447,2022-03-16 15:37,27.00,1001.13,1027.04,215,23.62,3.55,-16,1
1647441748,2022-03-16 15:42,29.79,1001.26,1027.16,215,23.62,4.95,-16,1
1647442048,2022-03-16 15:47,29.12,1001.21,1027.11,215,23.62,4.62,-16,1
1647442349,2022-03-16 15:52,29.13,1001.23,1027.13,215,23.54,4.56,-16,1
1647442650,2022-03-16 15:57,29.03,1001.25,1027.15,215,23.52,4.49,-16,1
1647443252,2022-03-16 16:07,31.84,1001.12,1027.02,215,23.38,5.70,-17,1
1647443553,2022-03-16 16:12,32.64,1001.42,1027.33,215,23.36,6.04,-18,1
1647443855,2022-03-16 16:17,30.25,1001.33,1027.24,215,23.46,5.03,-17,1
1647444156,2022-03-16 16:22,29.52,1001.58,1027.48,215,23.28,4.53,-17,1
1647444457,2022-03-16 16:27,29.05,1001.51,1027.41,215,23.32,4.33,-18,1
1647444758,2022-03-16 16:32,31.61,1001.55,1027.45,215,23.29,5.51,-18,1
1647445059,2022-03-16 16:37,29.77,1001.65,1027.55,215,23.22,4.59,-17,1
1647445360,2022-03-16 16:42,29.63,1001.67,1027.58,215,23.16,4.47,-18,1
1647445661,2022-03-16 16:47,28.02,1001.63,1027.54,215,23.13,3.65,-17,1
1647445962,2022-03-16 16:52,28.77,1001.85,1027.75,215,23.11,4.01,-17,1
1647446263,2022-03-16 16:57,29.54,1001.92,1027.83,215,23.06,4.34,-17,1
1647446864,2022-03-16 17:07,29.07,1002.04,1027.94,215,23.32,4.34,-16,1
1647447166,2022-03-16 17:12,28.82,1002.04,1027.94,215,23.45,4.33,-16,1
1647447467,2022-03-16 17:17,28.66,1002.24,1028.14,215,23.63,4.41,-16,1
1647447768,2022-03-16 17:22,28.34,1002.27,1028.18,215,23.80,4.39,-16,1
1647448069,2022-03-16 17:27,28.21,1002.28,1028.19,215,23.98,4.48,-16,1
1647448370,2022-03-16 17:32,28.13,1002.33,1028.23,215,24.11,4.55,-16,1
1647448673,2022-03-16 17:37,27.97,1002.29,1028.20,215,24.23,4.57,-16,1
1647448975,2022-03-16 17:42,27.72,1002.61,1028.52,215,24.39,4.58,-16,1
1647449276,2022-03-16 17:47,27.70,1002.58,1028.48,215,24.51,4.67,-16,1
1647449578,2022-03-16 17:52,27.63,1002.64,1028.54,215,24.55,4.67,-16,1
1647449879,2022-03-16 17:57,27.63,1002.72,1028.62,215,24.64,4.75,-16,1
1647450481,2022-03-16 18:08,27.37,1002.87,1028.77,215,24.85,4.79,-17,1
1647450782,2022-03-16 18:13,27.29,1002.91,1028.81,215,24.86,4.76,-17,1
1647451083,2022-03-16 18:18,27.22,1003.11,1029.02,215,24.97,4.82,-17,1
1647451385,2022-03-16 18:23,27.13,1003.18,1029.08,215,25.01,4.80,-17,1
1647451686,2022-03-16 18:28,27.04,1003.27,1029.18,215,25.06,4.80,-17,1
1647451987,2022-03-16 18:33,27.72,1003.33,1029.23,215,25.03,5.13,-18,1
1647452288,2022-03-16 18:38,27.75,1003.42,1029.33,215,25.18,5.27,-18,1
1647452589,2022-03-16 18:43,27.38,1003.54,1029.44,215,25.16,5.06,-17,1
1647452890,2022-03-16 18:48,27.11,1003.47,1029.38,215,25.15,4.91,-17,1
1647453191,2022-03-16 18:53,27.19,1003.58,1029.48,215,25.08,4.89,-18,1
1647453492,2022-03-16 18:58,27.00,1003.57,1029.48,215,25.03,4.75,-18,1
1647453793,2022-03-16 19:03,27.60,1003.64,1029.54,215,24.97,5.01,-16,1
1647454094,2022-03-16 19:08,28.10,1003.78,1029.68,215,24.88,5.20,-16,1
1647454395,2022-03-16 19:13,28.39,1003.74,1029.64,215,24.86,5.32,-16,1
1647454696,2022-03-16 19:18,29.95,1003.87,1029.77,215,24.75,6.00,-16,1
1647454996,2022-03-16 19:23,29.99,1003.92,1029.83,215,24.75,6.02,-16,1
1647455297,2022-03-16 19:28,29.85,1003.95,1029.85,215,24.67,5.88,-16,1
1647455599,2022-03-16 19:33,29.57,1004.05,1029.96,215,24.57,5.66,-16,1
1647455900,2022-03-16 19:38,29.91,1004.03,1029.93,215,24.47,5.74,-16,1
1647456202,2022-03-16 19:43,30.36,1004.16,1030.06,215,24.49,5.97,-16,1
1647456503,2022-03-16 19:48,29.92,1004.25,1030.16,215,24.40,5.68,-16,1
1647456804,2022-03-16 19:53,29.57,1004.34,1030.25,215,24.41,5.52,-17,1
1647457105,2022-03-16 19:58,29.63,1004.34,1030.25,215,24.33,5.49,-16,1
1647457406,2022-03-16 20:03,29.35,1004.42,1030.32,215,24.31,5.33,-16,1
1647457708,2022-03-16 20:08,29.55,1004.44,1030.35,215,24.21,5.34,-16,1
1647458009,2022-03-16 20:13,29.83,1004.34,1030.24,215,24.19,5.46,-16,1
1647458311,2022-03-16 20:18,30.29,1004.46,1030.36,215,24.14,5.64,-16,1
1647458612,2022-03-16 20:23,31.11,1004.53,1030.43,215,24.02,5.92,-16,1
1647458914,2022-03-16 20:28,32.41,1004.49,1030.39,215,24.02,6.51,-16,1
1647459215,2022-03-16 20:33,32.44,1004.60,1030.51,215,24.09,6.59,-16,1
1647459516,2022-03-16 20:38,33.07,1004.68,1030.58,215,24.08,6.86,-16,1
1647459817,2022-03-16 20:43,32.67,1004.71,1030.61,215,24.05,6.66,-15,1
1647460118,2022-03-16 20:48,33.54,1004.68,1030.58,215,24.02,7.01,-16,1
1647460420,2022-03-16 20:53,36.49,1004.72,1030.63,215,24.00,8.23,-16,1
1647460722,2022-03-16 20:58,41.14,1004.79,1030.70,215,24.02,10.03,-15,1
1647461024,2022-03-16 21:03,38.92,1004.82,1030.73,215,24.07,9.25,-16,1
1647461324,2022-03-16 21:08,36.15,1004.90,1030.80,215,23.99,8.08,-16,1
1647461625,2022-03-16 21:13,36.33,1004.98,1030.88,215,23.93,8.10,-16,1
1647461927,2022-03-16 21:18,36.32,1004.97,1030.87,215,23.81,7.99,-16,1
1647462228,2022-03-16 21:23,36.52,1005.08,1030.98,215,23.73,8.00,-17,1
1647462530,2022-03-16 21:28,36.44,1005.10,1031.01,215,23.70,7.95,-17,1
1647462831,2022-03-16 21:33,35.92,1005.14,1031.04,215,23.57,7.62,-17,1
1647463132,2022-03-16 21:38,34.71,1005.21,1031.12,215,23.60,7.15,-17,1
1647463434,2022-03-16 21:43,34.52,1005.29,1031.20,215,23.61,7.07,-17,1
1647463735,2022-03-16 21:48,35.10,1005.37,1031.27,215,23.66,7.36,-17,1
1647464037,2022-03-16 21:53,34.79,1005.40,1031.30,215,23.80,7.35,-16,1
1647464339,2022-03-16 21:58,34.55,1005.46,1031.36,215,23.97,7.40,-17,1
1647464639,2022-03-16 22:03,34.25,1005.48,1031.38,215,24.12,7.41,-17,1
1647464940,2022-03-16 22:09,33.95,1005.49,1031.40,215,24.33,7.46,-18,1
1647465241,2022-03-16 22:14,33.61,1005.55,1031.45,215,24.49,7.46,-15,1
1647465542,2022-03-16 22:19,33.38,1005.59,1031.49,215,24.59,7.44,-15,1
1647465844,2022-03-16 22:24,33.19,1005.69,1031.60,215,24.70,7.45,-15,1
1647466145,2022-03-16 22:29,32.99,1005.72,1031.63,215,24.80,7.45,-15,1
1647466446,2022-03-16 22:34,32.73,1005.80,1031.70,215,24.91,7.43,-16,1
1647466747,2022-03-16 22:39,32.55,1005.87,1031.78,215,24.97,7.41,-17,1
1647467048,2022-03-16 22:44,31.89,1005.89,1031.79,215,25.04,7.16,-16,1
1647467349,2022-03-16 22:49,32.18,1005.95,1031.86,215,25.12,7.37,-15,1
1647467650,2022-03-16 22:54,32.01,1006.01,1031.91,215,25.12,7.29,-15,1
1647467951,2022-03-16 22:59,31.81,1005.95,1031.86,215,25.22,7.29,-16,1
1647468251,2022-03-16 23:04,31.67,1005.92,1031.82,215,25.27,7.26,-15,1
1647468552,2022-03-16 23:09,31.46,1005.92,1031.82,215,25.29,7.19,-18,1
1647468853,2022-03-16 23:14,31.03,1005.93,1031.83,215,25.40,7.08,-18,1
1647469154,2022-03-16 23:19,30.88,1006.12,1032.02,215,25.41,7.02,-18,1
1647469456,2022-03-16 23:24,30.97,1006.20,1032.10,215,25.43,7.08,-18,1
1647469757,2022-03-16 23:29,30.85,1006.31,1032.22,215,25.50,7.08,-18,1
1647470058,2022-03-16 23:34,30.74,1006.37,1032.27,215,25.55,7.07,-18,1
1647470359,2022-03-16 23:39,30.70,1006.38,1032.28,215,25.55,7.05,-18,1
1647470660,2022-03-16 23:44,30.50,1006.35,1032.25,215,25.55,6.96,-18,1
1647470961,2022-03-16 23:49,30.41,1006.38,1032.29,215,25.65,7.00,-18,1
1647471262,2022-03-16 23:54,30.24,1006.42,1032.32,215,25.64,6.91,-18,1
1647471562,2022-03-16 23:59,29.91,1006.37,1032.27,215,25.67,6.78,-18,1