1647471864,2022-03-17 00:04,30.09,1006.42,1032.32,215,25.70,6.89,-16,1
1647472165,2022-03-17 00:09,30.03,1006.61,1032.52,215,25.70,6.86,-16,1
1647472466,2022-03-17 00:14,30.32,1006.63,1032.54,215,25.78,7.07,-16,1
1647472767,2022-03-17 00:19,29.74,1006.57,1032.47,215,25.80,6.80,-16,1
1647473068,2022-03-17 00:24,29.65,1006.66,1032.57,215,25.82,6.78,-16,1
1647473370,2022-03-17 00:29,29.52,1006.63,1032.54,215,25.82,6.72,-16,1
1647473670,2022-03-17 00:34,29.38,1006.77,1032.67,215,25.74,6.58,-16,1
1647473971,2022-03-17 00:39,29.35,1006.76,1032.66,215,25.70,6.53,-16,1
1647474273,2022-03-17 00:44,29.29,1006.85,1032.76,215,25.60,6.41,-16,1
1647474574,2022-03-17 00:49,29.26,1006.86,1032.77,215,25.49,6.30,-16,1
1647474875,2022-03-17 00:54,28.93,1006.89,1032.79,215,25.42,6.08,-16,1
1647475177,2022-03-17 00:59,29.17,1007.08,1032.99,215,25.34,6.13,-16,1
1647475478,2022-03-17 01:04,28.97,1007.09,1032.99,215,25.28,5.98,-16,1
1647475778,2022-03-17 01:09,29.37,1007.13,1033.03,215,25.17,6.08,-16,1
1647476079,2022-03-17 01:14,29.38,1007.14,1033.04,215,25.07,6.00,-16,1
1647476381,2022-03-17 01:19,29.42,1007.15,1033.06,215,24.95,5.92,-16,1
1647476683,2022-03-17 01:24,29.50,1007.10,1033.00,215,24.88,5.89,-16,1
1647476984,2022-03-17 01:29,29.57,1007.14,1033.05,215,24.85,5.90,-16,1
1647477338,2022-03-17 01:35,29.65,1007.15,1033.06,215,24.74,5.85,-16,1
1647477591,2022-03-17 01:39,29.32,1007.20,1033.11,215,24.64,5.60,-16,1
1647477892,2022-03-17 01:44,29.74,1007.17,1033.08,215,24.55,5.73,-16,1
1647478194,2022-03-17 01:49,29.27,1007.18,1033.09,215,24.48,5.44,-16,1
1647478495,2022-03-17 01:54,29.37,1007.17,1033.08,215,24.47,5.48,-16,1
1647478796,2022-03-17 01:59,29.22,1007.21,1033.11,215,24.39,5.33,-16,1
1647479097,2022-03-17 02:04,28.93,1007.27,1033.17,215,24.29,5.11,-17,1
1647479398,2022-03-17 02:09,28.68,1007.16,1033.07,215,24.16,4.87,-17,1
1647479699,2022-03-17 02:14,29.19,1007.23,1033.13,215,24.08,5.05,-17,1
1647480000,2022-03-17 02:20,31.40,1007.36,1033.27,215,24.05,6.08,-17,1
1647480303,2022-03-17 02:25,30.57,1007.30,1033.20,215,24.00,5.65,-17,1
1647480604,2022-03-17 02:30,29.90,1007.41,1033.31,215,24.01,5.34,-18,1
1647480906,2022-03-17 02:35,29.71,1007.38,1033.29,215,24.04,5.28,-17,1
1647481207,2022-03-17 02:40,30.35,1007.43,1033.33,215,24.09,5.62,-17,1
1647481509,2022-03-17 02:45,30.26,1007.37,1033.28,215,24.22,5.69,-17,1
1647481810,2022-03-17 02:50,30.02,1007.44,1033.35,215,24.39,5.72,-17,1
1647482112,2022-03-17 02:55,29.79,1007.52,1033.42,215,24.54,5.74,-17,1
1647482413,2022-03-17 03:00,29.64,1007.61,1033.51,215,24.73,5.83,-17,1
1647482714,2022-03-17 03:05,29.40,1007.64,1033.54,215,24.92,5.88,-16,1
1647483015,2022-03-17 03:10,29.21,1007.50,1033.40,215,25.06,5.91,-16,1
1647483317,2022-03-17 03:15,29.06,1007.63,1033.53,215,25.18,5.94,-16,1
1647483618,2022-03-17 03:20,29.12,1007.63,1033.54,215,25.26,6.04,-16,1
1647483919,2022-03-17 03:25,28.82,1007.58,1033.48,215,25.33,5.94,-16,1
1647484221,2022-03-17 03:30,28.70,1007.53,1033.44,215,25.42,5.96,-16,1
1647484522,2022-03-17 03:35,28.57,1007.65,1033.55,215,25.48,5.95,-16,1
1647484823,2022-03-17 03:40,28.43,1007.57,1033.48,215,25.58,5.97,-16,1
1647485125,2022-03-17 03:45,28.30,1007.60,1033.51,215,25.65,5.96,-16,1
1647485426,2022-03-17 03:50,28.23,1007.74,1033.64,215,25.68,5.95,-16,1
1647485727,2022-03-17 03:55,28.14,1007.80,1033.70,215,25.73,5.95,-18,1
1647486028,2022-03-17 04:00,28.03,1007.82,1033.73,215,25.74,5.90,-16,1
1647486329,2022-03-17 04:05,28.01,1007.85,1033.75,215,25.76,5.90,-16,1
1647486630,2022-03-17 04:10,27.88,1007.86,1033.77,215,25.86,5.92,-16,1
1647486932,2022-03-17 04:15,27.73,1007.93,1033.83,215,25.87,5.85,-16,1
1647487233,2022-03-17 04:20,27.35,1008.02,1033.92,215,25.95,5.72,-16,1
1647487536,2022-03-17 04:25,27.05,1008.08,1033.98,215,25.94,5.55,-16,1
1647487838,2022-03-17 04:30,26.89,1008.12,1034.02,215,25.95,5.47,-16,1
1647488140,2022-03-17 04:35,27.01,1008.22,1034.12,215,25.93,5.53,-16,1
1647488440,2022-03-17 04:40,26.92,1008.42,1034.32,215,25.94,5.49,-16,1
1647488741,2022-03-17 04:45,27.31,1008.34,1034.24,215,25.98,5.72,-16,1
1647489042,2022-03-17 04:50,27.29,1008.44,1034.34,215,26.03,5.76,-16,1
1647489343,2022-03-17 04:55,27.21,1008.50,1034.40,215,26.02,5.71,-16,1
1647489645,2022-03-17 05:00,27.13,1008.46,1034.36,215,26.08,5.71,-16,1
1647489945,2022-03-17 05:05,27.12,1008.46,1034.37,215,26.08,5.71,-16,1
1647490246,2022-03-17 05:10,27.09,1008.49,1034.39,215,26.05,5.67,-16,1
1647490548,2022-03-17 05:15,27.02,1008.62,1034.52,215,26.10,5.67,-15,1
1647490849,2022-03-17 05:20,26.98,1008.54,1034.45,215,26.15,5.69,-16,1
1647491150,2022-03-17 05:25,26.85,1008.59,1034.49,215,26.19,5.66,-16,1
1647491452,2022-03-17 05:30,26.73,1008.66,1034.56,215,26.18,5.59,-16,1
1647491753,2022-03-17 05:35,26.69,1008.74,1034.64,215,26.22,5.60,-19,1
1647492054,2022-03-17 05:40,26.31,1008.89,1034.79,215,26.24,5.41,-16,1
1647492355,2022-03-17 05:45,27.06,1008.93,1034.83,215,26.26,5.83,-16,1
1647492657,2022-03-17 05:50,26.61,1008.90,1034.81,215,26.24,5.57,-16,1
1647492958,2022-03-17 05:55,27.34,1009.00,1034.91,215,26.31,6.02,-16,1
1647493260,2022-03-17 06:01,28.65,1009.04,1034.94,215,26.40,6.78,-16,1
1647493561,2022-03-17 06:06,27.73,1009.22,1035.13,215,26.45,6.35,-17,1
1647493862,2022-03-17 06:11,23.68,1009.24,1035.14,215,26.37,4.01,-18,1
1647494163,2022-03-17 06:16,26.20,1009.24,1035.14,215,26.29,5.39,-18,1
1647494465,2022-03-17 06:21,27.01,1009.18,1035.09,215,26.33,5.87,-17,1
1647494766,2022-03-17 06:26,27.64,1009.26,1035.17,215,26.41,6.26,-18,1
1647495067,2022-03-17 06:31,28.29,1009.33,1035.23,215,26.41,6.61,-17,1
1647495368,2022-03-17 06:36,28.55,1009.43,1035.33,215,26.46,6.78,-17,1
1647495668,2022-03-17 06:41,28.84,1009.43,1035.34,215,26.49,6.95,-18,1
1647495969,2022-03-17 06:46,29.38,1009.44,1035.34,215,26.50,7.23,-18,1
1647496270,2022-03-17 06:51,31.76,1009.39,1035.29,215,26.65,8.51,-18,1
1647496572,2022-03-17 06:56,45.05,1009.38,1035.29,215,26.71,13.83,-17,1
1647496873,2022-03-17 07:01,31.99,1009.40,1035.30,215,26.66,8.62,-17,1
1647497175,2022-03-17 07:06,30.45,1009.48,1035.39,215,26.69,7.92,-16,1
1647497476,2022-03-17 07:11,31.01,1009.54,1035.44,215,26.60,8.11,-16,1
1647497777,2022-03-17 07:16,30.50,1009.58,1035.48,215,26.43,7.72,-16,1
1647498078,2022-03-17 07:21,29.36,1009.52,1035.42,215,26.20,6.96,-16,1
1647498379,2022-03-17 07:26,29.57,1009.64,1035.54,215,26.06,6.95,-16,1
1647498681,2022-03-17 07:31,30.77,1009.77,1035.67,215,25.88,7.37,-16,1
1647498982,2022-03-17 07:36,29.94,1009.85,1035.76,215,25.74,6.85,-16,1
1647499284,2022-03-17 07:41,29.80,1009.91,1035.82,215,25.60,6.66,-16,1
1647499585,2022-03-17 07:46,30.20,1009.96,1035.86,215,25.52,6.79,-16,1
1647499887,2022-03-17 07:51,29.67,1009.92,1035.82,215,25.39,6.42,-16,1
1647500188,2022-03-17 07:56,29.13,1009.97,1035.87,215,25.32,6.09,-16,1
1647500489,2022-03-17 08:01,28.96,1009.92,1035.82,215,25.22,5.92,-16,1
1647500790,2022-03-17 08:06,28.75,1009.92,1035.82,215,25.12,5.73,-17,1
1647501091,2022-03-17 08:11,28.66,1010.05,1035.95,215,25.08,5.65,-17,1
1647501393,2022-03-17 08:16,28.48,1010.14,1036.05,215,24.98,5.48,-17,1
1647501694,2022-03-17 08:21,28.22,1010.22,1036.13,215,25.00,5.36,-17,1
1647501996,2022-03-17 08:26,28.20,1010.19,1036.10,215,24.88,5.24,-18,1
1647502297,2022-03-17 08:31,28.11,1010.21,1036.12,215,24.86,5.18,-17,1
1647502598,2022-03-17 08:36,27.99,1010.14,1036.05,215,24.81,5.08,-17,1
1647502899,2022-03-17 08:41,28.36,1010.24,1036.14,215,24.75,5.21,-18,1
1647503201,2022-03-17 08:46,23.95,1010.16,1036.07,215,24.61,2.69,-17,1
1647503502,2022-03-17 08:51,22.89,1010.33,1036.23,215,24.41,1.89,-17,1
1647503803,2022-03-17 08:56,21.73,1010.37,1036.27,215,24.25,1.03,-18,1
1647504104,2022-03-17 09:01,22.09,1010.33,1036.24,215,24.11,1.14,-18,1
1647504405,2022-03-17 09:06,21.58,1010.51,1036.42,215,23.93,0.67,-15,1
1647504705,2022-03-17 09:11,21.12,1010.49,1036.40,215,23.80,0.26,-15,1
1647505006,2022-03-17 09:16,21.25,1010.51,1036.41,215,23.58,0.17,-16,1
1647505308,2022-03-17 09:21,20.76,1010.56,1036.47,215,23.42,-0.29,-15,1
1647505609,2022-03-17 09:26,20.95,1010.48,1036.38,215,23.35,-0.22,-15,1
1647505911,2022-03-17 09:31,22.55,1010.44,1036.34,215,23.37,0.81,-15,1
1647506213,2022-03-17 09:36,23.25,1010.39,1036.29,215,23.35,1.22,-15,1
1647506514,2022-03-17 09:41,24.12,1010.36,1036.27,215,23.44,1.80,-15,1
1647506815,2022-03-17 09:46,24.77,1010.49,1036.40,215,23.44,2.18,-15,1
1647507117,2022-03-17 09:51,24.70,1010.42,1036.33,215,23.48,2.17,-17,1
1647507419,2022-03-17 09:56,25.09,1010.51,1036.41,215,23.53,2.43,-15,1
1647507720,2022-03-17 10:02,25.15,1010.51,1036.42,215,23.50,2.44,-16,1
1647508021,2022-03-17 10:07,25.00,1010.41,1036.31,215,23.55,2.40,-15,1
1647508321,2022-03-17 10:12,24.73,1010.47,1036.37,215,23.54,2.24,-15,1
1647508622,2022-03-17 10:17,24.73,1010.56,1036.46,215,23.63,2.32,-15,1
1647508923,2022-03-17 10:22,24.82,1010.40,1036.30,215,23.62,2.36,-15,1
1647509225,2022-03-17 10:27,25.14,1010.57,1036.47,215,23.66,2.57,-15,1
1647509526,2022-03-17 10:32,25.63,1010.68,1036.59,215,23.64,2.82,-18,1
1647509827,2022-03-17 10:37,25.58,1010.57,1036.47,215,23.67,2.82,-16,1
1647510128,2022-03-17 10:42,25.16,1010.51,1036.42,215,23.68,2.60,-15,1
1647510430,2022-03-17 10:47,25.03,1010.62,1036.52,215,23.68,2.52,-15,1
1647510731,2022-03-17 10:52,25.16,1010.61,1036.52,215,23.69,2.61,-15,1
1647511032,2022-03-17 10:57,26.00,1010.70,1036.61,215,23.66,3.04,-16,1
1647511636,2022-03-17 11:07,25.07,1010.70,1036.61,215,23.62,2.50,-16,1
1647511937,2022-03-17 11:12,24.70,1010.69,1036.59,215,23.63,2.30,-16,1
1647512239,2022-03-17 11:17,24.05,1010.59,1036.50,215,23.67,1.96,-16,1
1647512540,2022-03-17 11:22,24.23,1010.65,1036.55,215,23.70,2.09,-16,1
1647512841,2022-03-17 11:27,24.48,1010.65,1036.55,215,23.64,2.18,-16,1
1647513142,2022-03-17 11:32,24.38,1010.69,1036.59,215,23.66,2.14,-16,1
1647513443,2022-03-17 11:37,24.55,1010.64,1036.54,215,23.70,2.27,-16,1
1647513745,2022-03-17 11:42,24.89,1010.59,1036.49,215,23.70,2.46,-16,1
1647514046,2022-03-17 11:47,25.24,1010.58,1036.49,215,23.73,2.68,-16,1
1647514348,2022-03-17 11:52,24.83,1010.61,1036.51,215,23.72,2.45,-16,1
1647514649,2022-03-17 11:57,24.29,1010.46,1036.37,215,23.74,2.16,-16,1
1647515251,2022-03-17 12:07,24.33,1010.37,1036.27,215,23.71,2.15,-16,1
1647515552,2022-03-17 12:12,23.74,1010.29,1036.19,215,23.80,1.89,-16,1
1647515853,2022-03-17 12:17,24.40,1010.39,1036.29,215,23.83,2.29,-17,1
1647516155,2022-03-17 12:22,24.23,1010.38,1036.28,215,23.76,2.14,-17,1
1647516456,2022-03-17 12:27,19.02,1010.20,1036.10,215,23.72,-1.25,-17,1
1647516759,2022-03-17 12:32,20.04,1010.32,1036.23,215,23.65,-0.58,-17,1
1647517060,2022-03-17 12:37,22.14,1010.23,1036.13,215,23.78,0.90,-17,1
1647517363,2022-03-17 12:42,22.06,1010.17,1036.08,215,23.80,0.86,-17,1
1647517664,2022-03-17 12:47,22.52,1010.25,1036.16,215,23.86,1.20,-16,1
1647517965,2022-03-17 12:52,22.64,1010.22,1036.13,215,23.89,1.30,-17,1
1647518265,2022-03-17 12:57,22.74,1010.12,1036.03,215,23.92,1.39,-16,1
1647518866,2022-03-17 13:07,22.89,1010.09,1035.99,215,24.01,1.55,-18,1
1647519167,2022-03-17 13:12,22.95,1010.00,1035.90,215,24.02,1.60,-18,1
1647519468,2022-03-17 13:17,23.56,1009.97,1035.87,215,24.04,1.98,-18,1
1647519769,2022-03-17 13:22,24.04,1009.99,1035.89,215,24.08,2.30,-18,1
1647520070,2022-03-17 13:27,23.78,1009.88,1035.78,215,24.13,2.18,-18,1
1647520371,2022-03-17 13:32,24.14,1009.86,1035.76,215,24.13,2.40,-19,1
1647520671,2022-03-17 13:37,23.69,1009.82,1035.72,215,24.19,2.18,-18,1
1647520972,2022-03-17 13:42,23.56,1009.83,1035.73,215,24.20,2.12,-19,1
1647521273,2022-03-17 13:47,23.66,1009.86,1035.76,215,24.23,2.20,-18,1
1647521574,2022-03-17 13:52,23.50,1009.83,1035.73,215,24.24,2.12,-18,1
1647521875,2022-03-17 13:57,23.53,1009.84,1035.75,215,24.27,2.15,-18,1
1647522477,2022-03-17 14:07,23.70,1009.82,1035.72,215,24.25,2.24,-16,1
1647522778,2022-03-17 14:12,23.64,1009.85,1035.76,215,24.28,2.23,-16,1
1647523079,2022-03-17 14:17,23.53,1009.81,1035.71,215,24.29,2.17,-16,1
1647523380,2022-03-17 14:23,23.32,1009.85,1035.75,215,24.26,2.02,-16,1
1647523681,2022-03-17 14:28,23.31,1009.86,1035.76,215,24.26,2.01,-16,1
1647523982,2022-03-17 14:33,24.63,1009.91,1035.81,215,24.24,2.77,-16,1
1647524283,2022-03-17 14:38,24.23,1009.91,1035.81,215,24.24,2.54,-16,1
1647524584,2022-03-17 14:43,23.85,1009.82,1035.73,215,24.18,2.27,-16,1
1647524884,2022-03-17 14:48,23.70,1009.90,1035.80,215,24.19,2.19,-16,1
1647525185,2022-03-17 14:53,23.48,1009.97,1035.88,215,24.19,2.06,-16,1
1647525486,2022-03-17 14:58,23.32,1009.97,1035.87,215,24.13,1.92,-16,1
1647526089,2022-03-17 15:08,23.19,1010.02,1035.92,215,24.05,1.77,-16,1
1647526391,2022-03-17 15:13,23.26,1009.97,1035.88,215,24.06,1.82,-15,1
1647526692,2022-03-17 15:18,23.06,1010.02,1035.92,215,24.05,1.69,-16,1
1647526993,2022-03-17 15:23,23.06,1010.06,1035.96,215,24.00,1.65,-16,1
1647527295,2022-03-17 15:28,23.15,1010.00,1035.90,215,23.96,1.67,-16,1
1647527595,2022-03-17 15:33,23.10,1010.01,1035.92,215,23.92,1.61,-16,1
1647527896,2022-03-17 15:38,22.85,1010.07,1035.98,215,23.89,1.43,-16,1
1647528197,2022-03-17 15:43,23.26,1010.04,1035.94,215,23.85,1.64,-16,1
1647528497,2022-03-17 15:48,23.30,1010.11,1036.02,215,23.88,1.69,-16,1
1647528798,2022-03-17 15:53,23.01,1010.13,1036.03,215,23.89,1.53,-15,1
1647529099,2022-03-17 15:58,23.28,1010.21,1036.11,215,24.04,1.82,-16,1
1647529700,2022-03-17 16:08,23.23,1010.17,1036.07,215,24.28,1.98,-16,1
1647530001,2022-03-17 16:13,23.16,1010.16,1036.06,215,24.40,2.05,-16,1
1647530301,2022-03-17 16:18,23.01,1010.17,1036.07,215,24.53,2.06,-16,1
1647530602,2022-03-17 16:23,22.98,1010.16,1036.07,215,24.66,2.15,-16,1
1647530903,2022-03-17 16:28,22.85,1010.21,1036.11,215,24.80,2.19,-16,1
1647531204,2022-03-17 16:33,22.62,1010.26,1036.17,215,24.90,2.13,-16,1
1647531504,2022-03-17 16:38,22.53,1010.38,1036.28,215,24.98,2.14,-16,1
1647531805,2022-03-17 16:43,22.54,1010.40,1036.31,215,25.03,2.19,-16,1
1647532106,2022-03-17 16:48,22.56,1010.48,1036.38,215,25.03,2.20,-16,1
1647532407,2022-03-17 16:53,22.53,1010.48,1036.38,215,25.08,2.23,-16,1
1647532707,2022-03-17 16:58,22.54,1010.59,1036.49,215,25.12,2.26,-16,1
1647533008,2022-03-17 17:03,22.47,1010.54,1036.44,215,25.10,2.20,-16,1
1647533309,2022-03-17 17:08,22.46,1010.64,1036.54,215,25.16,2.25,-16,1
1647533610,2022-03-17 17:13,22.54,1010.71,1036.62,215,25.16,2.30,-16,1
1647533911,2022-03-17 17:18,23.15,1010.74,1036.64,215,25.25,2.75,-16,1
1647534212,2022-03-17 17:23,23.43,1010.77,1036.67,215,25.30,2.96,-16,1
1647534513,2022-03-17 17:28,23.78,1010.91,1036.82,215,25.38,3.24,-16,1
1647534814,2022-03-17 17:33,23.84,1010.92,1036.83,215,25.39,3.28,-16,1
1647535115,2022-03-17 17:38,24.11,1010.99,1036.89,215,25.44,3.49,-16,1
1647535416,2022-03-17 17:43,24.26,1011.06,1036.96,215,25.45,3.58,-16,1
1647535717,2022-03-17 17:48,24.39,1011.07,1036.98,215,25.48,3.68,-16,1
1647536018,2022-03-17 17:53,24.79,1011.09,1036.99,215,25.47,3.90,-16,1
1647536319,2022-03-17 17:58,24.72,1011.08,1036.98,215,25.46,3.85,-16,1
1647536619,2022-03-17 18:03,24.61,1011.07,1036.97,215,25.31,3.67,-17,1
1647536920,2022-03-17 18:08,24.54,1011.02,1036.92,215,25.26,3.58,-18,1
1647537220,2022-03-17 18:13,24.40,1011.00,1036.91,215,25.26,3.50,-18,1
1647537522,2022-03-17 18:18,24.39,1010.82,1036.72,215,25.06,3.33,-18,1
1647537823,2022-03-17 18:23,24.48,1010.79,1036.69,215,25.00,3.33,-18,1
1647538124,2022-03-17 18:28,24.88,1010.66,1036.57,215,24.98,3.54,-18,1
1647538425,2022-03-17 18:33,25.90,1010.83,1036.74,215,24.92,4.06,-18,1
1647538726,2022-03-17 18:38,27.17,1011.08,1036.98,215,24.73,4.58,-18,1
1647539027,2022-03-17 18:43,27.01,1010.98,1036.88,215,24.74,4.51,-18,1
1647539328,2022-03-17 18:48,26.74,1011.06,1036.97,215,24.55,4.20,-18,1
1647539630,2022-03-17 18:53,26.51,1011.06,1036.97,215,24.43,3.98,-17,1
1647539930,2022-03-17 18:58,26.71,1011.16,1037.07,215,24.48,4.13,-17,1
1647540231,2022-03-17 19:03,26.46,1011.43,1037.33,215,24.27,3.81,-18,1
1647540532,2022-03-17 19:08,26.52,1011.35,1037.26,215,24.26,3.84,-18,1
1647540833,2022-03-17 19:13,26.33,1011.54,1037.45,215,24.20,3.68,-18,1
1647541133,2022-03-17 19:18,26.33,1011.72,1037.62,215,24.04,3.55,-17,1
1647541434,2022-03-17 19:23,26.24,1011.86,1037.77,215,23.96,3.43,-18,1
1647541735,2022-03-17 19:28,27.24,1011.77,1037.68,215,24.08,4.06,-17,1
1647542036,2022-03-17 19:33,26.36,1011.83,1037.74,215,23.91,3.46,-17,1
1647542337,2022-03-17 19:38,26.08,1011.63,1037.53,215,23.74,3.16,-18,1
1647542638,2022-03-17 19:43,28.55,1011.80,1037.70,215,23.83,4.52,-18,1
1647542942,2022-03-17 19:49,26.89,1011.82,1037.72,215,23.68,3.54,-18,1
1647543243,2022-03-17 19:54,26.77,1011.87,1037.77,215,23.69,3.48,-18,1
1647543545,2022-03-17 19:59,26.88,1011.89,1037.80,215,23.56,3.43,-18,1
1647543846,2022-03-17 20:04,26.90,1012.08,1037.98,215,23.42,3.32,-16,1
1647544147,2022-03-17 20:09,27.22,1011.84,1037.74,215,23.41,3.48,-16,1
1647544448,2022-03-17 20:14,28.07,1011.93,1037.83,215,23.41,3.92,-16,1
1647544749,2022-03-17 20:19,28.61,1012.01,1037.91,215,23.44,4.22,-16,1
1647545050,2022-03-17 20:24,28.85,1011.93,1037.83,215,23.39,4.29,-16,1
1647545351,2022-03-17 20:29,28.70,1011.71,1037.61,215,23.28,4.12,-16,1
1647545653,2022-03-17 20:34,28.56,1011.58,1037.48,215,23.35,4.11,-17,1
1647545954,2022-03-17 20:39,28.76,1011.96,1037.87,215,23.68,4.50,-16,1
1647546256,2022-03-17 20:44,28.51,1012.15,1038.05,215,23.86,4.53,-17,1
1647546558,2022-03-17 20:49,29.77,1011.91,1037.81,215,24.13,5.38,-16,1
1647546858,2022-03-17 20:54,29.85,1012.09,1037.99,215,24.20,5.48,-16,1
1647547161,2022-03-17 20:59,29.63,1011.94,1037.85,215,24.49,5.62,-16,1
1647547461,2022-03-17 21:04,29.85,1012.14,1038.04,215,24.82,6.01,-18,1
1647547762,2022-03-17 21:09,30.17,1012.28,1038.18,215,24.98,6.31,-17,1
1647548064,2022-03-17 21:14,30.47,1012.47,1038.37,215,25.13,6.58,-17,1
1647548364,2022-03-17 21:19,30.89,1012.30,1038.20,215,25.02,6.69,-17,1
1647548665,2022-03-17 21:24,30.77,1012.50,1038.40,215,25.23,6.81,-17,1
1647548966,2022-03-17 21:29,30.72,1012.83,1038.73,215,25.20,6.76,-17,1
1647549268,2022-03-17 21:34,30.58,1012.76,1038.66,215,25.29,6.77,-17,1
1647549569,2022-03-17 21:39,30.94,1012.62,1038.53,215,25.45,7.08,-17,1
1647549870,2022-03-17 21:44,33.06,1012.80,1038.71,215,25.46,8.06,-17,1
1647550171,2022-03-17 21:49,33.14,1012.90,1038.80,215,25.67,8.28,-17,1
1647550472,2022-03-17 21:54,32.96,1013.18,1039.08,215,25.82,8.33,-17,1
1647550774,2022-03-17 21:59,32.89,1013.03,1038.94,215,25.59,8.10,-17,1
1647551075,2022-03-17 22:04,33.01,1013.25,1039.16,215,25.70,8.25,-18,1
1647551376,2022-03-17 22:09,33.17,1013.17,1039.08,215,25.54,8.18,-18,1
1647551677,2022-03-17 22:14,32.89,1013.21,1039.11,215,25.48,8.00,-18,1
1647551978,2022-03-17 22:19,32.76,1013.47,1039.37,215,25.32,7.81,-18,1
1647552280,2022-03-17 22:24,33.22,1013.36,1039.26,215,25.40,8.08,-18,1
1647552582,2022-03-17 22:29,32.63,1013.53,1039.44,215,25.22,7.66,-18,1
1647552884,2022-03-17 22:34,32.41,1013.31,1039.21,215,25.09,7.45,-18,1
1647553187,2022-03-17 22:39,33.29,1013.21,1039.11,215,25.03,7.79,-18,1
1647553488,2022-03-17 22:44,32.52,1013.44,1039.34,215,25.08,7.49,-18,1
1647553789,2022-03-17 22:49,32.61,1013.29,1039.19,215,24.83,7.31,-18,1
1647554090,2022-03-17 22:54,32.13,1013.20,1039.10,215,24.92,7.17,-18,1
1647554391,2022-03-17 22:59,31.53,1013.32,1039.22,215,24.76,6.76,-18,1
1647554691,2022-03-17 23:04,31.40,1013.16,1039.06,215,24.52,6.49,-16,1
1647554993,2022-03-17 23:09,30.84,1013.34,1039.25,215,24.66,6.35,-16,1
1647555295,2022-03-17 23:14,31.10,1013.11,1039.01,215,24.36,6.21,-16,1
1647555596,2022-03-17 23:19,31.06,1013.51,1039.42,215,24.44,6.26,-15,1
1647555897,2022-03-17 23:24,29.40,1013.54,1039.44,215,24.28,5.33,-16,1
1647556199,2022-03-17 23:29,29.54,1013.22,1039.12,215,24.30,5.42,-16,1
1647556500,2022-03-17 23:35,29.33,1013.59,1039.49,215,24.29,5.30,-16,1
1647556801,2022-03-17 23:40,29.62,1013.63,1039.53,215,24.09,5.27,-16,1
1647557103,2022-03-17 23:45,30.23,1013.57,1039.47,215,24.06,5.54,-16,1
1647557404,2022-03-17 23:50,29.72,1013.57,1039.47,215,24.08,5.31,-16,1
1647557705,2022-03-17 23:55,29.82,1013.83,1039.73,215,23.91,5.21,-16,1