1647558006,2022-03-18 00:00,29.72,1013.68,1039.58,215,23.84,5.10,-16,1
1647558307,2022-03-18 00:05,29.34,1013.64,1039.55,215,23.91,4.98,-16,1
1647558608,2022-03-18 00:10,29.98,1013.72,1039.62,215,23.86,5.25,-16,1
1647558909,2022-03-18 00:15,29.53,1013.50,1039.41,215,23.74,4.93,-16,1
1647559210,2022-03-18 00:20,29.58,1013.67,1039.57,215,23.62,4.85,-16,1
1647559512,2022-03-18 00:25,28.64,1013.53,1039.44,215,23.75,4.50,-16,1
1647559814,2022-03-18 00:30,30.00,1013.88,1039.78,215,23.85,5.25,-16,1
1647560115,2022-03-18 00:35,30.04,1013.75,1039.66,215,23.77,5.20,-16,1
1647560417,2022-03-18 00:40,29.81,1013.69,1039.59,215,23.92,5.22,-16,1
1647560717,2022-03-18 00:45,29.67,1013.99,1039.90,215,24.13,5.33,-16,1
1647561018,2022-03-18 00:50,29.42,1014.14,1040.04,215,24.41,5.45,-16,1
1647561319,2022-03-18 00:55,29.31,1013.77,1039.67,215,24.54,5.51,-16,1
1647561621,2022-03-18 01:00,29.09,1013.79,1039.70,215,24.84,5.66,-16,1
1647561922,2022-03-18 01:05,29.07,1014.09,1040.00,215,24.97,5.76,-15,1
1647562223,2022-03-18 01:10,29.15,1014.03,1039.93,215,25.00,5.83,-15,1
1647562524,2022-03-18 01:15,29.12,1014.14,1040.05,215,24.92,5.74,-15,1
1647562825,2022-03-18 01:20,28.97,1014.19,1040.09,215,25.22,5.93,-15,1
1647563126,2022-03-18 01:25,28.76,1014.18,1040.09,215,25.15,5.76,-15,1
1647563427,2022-03-18 01:30,28.58,1014.09,1040.00,215,25.14,5.66,-15,1
1647563729,2022-03-18 01:35,28.44,1013.90,1039.80,215,25.27,5.70,-15,1
1647564030,2022-03-18 01:40,28.27,1013.75,1039.65,215,25.17,5.53,-15,1
1647564331,2022-03-18 01:45,28.09,1014.12,1040.02,215,25.36,5.60,-15,1
1647564632,2022-03-18 01:50,28.01,1014.08,1039.98,215,25.49,5.67,-15,1
1647564933,2022-03-18 01:55,27.90,1013.71,1039.61,215,25.53,5.65,-15,1
1647565234,2022-03-18 02:00,27.77,1014.02,1039.93,215,25.38,5.45,-15,1
1647565535,2022-03-18 02:05,27.62,1013.82,1039.72,215,25.49,5.47,-15,1
1647565836,2022-03-18 02:10,27.52,1013.70,1039.60,215,25.64,5.55,-15,1
1647566137,2022-03-18 02:15,27.40,1013.71,1039.61,215,25.64,5.48,-15,1
1647566438,2022-03-18 02:20,27.35,1013.63,1039.53,215,25.54,5.37,-18,1
1647566739,2022-03-18 02:25,27.29,1013.76,1039.66,215,25.49,5.29,-18,1
1647567041,2022-03-18 02:30,27.23,1013.64,1039.54,215,25.70,5.45,-18,1
1647567342,2022-03-18 02:35,27.05,1013.91,1039.81,215,25.59,5.26,-18,1
1647567643,2022-03-18 02:40,26.96,1013.93,1039.84,215,25.78,5.37,-16,1
1647567945,2022-03-18 02:45,26.79,1013.79,1039.69,215,25.68,5.19,-17,1
1647568246,2022-03-18 02:50,26.85,1013.65,1039.56,215,25.81,5.33,-16,1
1647568547,2022-03-18 02:55,26.39,1013.93,1039.83,215,25.65,4.95,-16,1
1647568848,2022-03-18 03:00,26.24,1013.65,1039.55,215,25.59,4.82,-17,1
1647569150,2022-03-18 03:05,26.12,1013.72,1039.63,215,25.54,4.71,-16,1
1647569451,2022-03-18 03:10,26.19,1014.06,1039.96,215,25.49,4.71,-16,1
1647569751,2022-03-18 03:15,26.16,1014.10,1040.00,215,25.35,4.57,-16,1
1647570052,2022-03-18 03:20,26.24,1014.25,1040.15,215,25.23,4.51,-16,1
1647570353,2022-03-18 03:25,26.28,1014.24,1040.14,215,25.23,4.53,-15,1
1647570654,2022-03-18 03:30,26.37,1014.06,1039.96,215,25.22,4.58,-16,1
1647570955,2022-03-18 03:35,26.34,1014.14,1040.04,215,25.14,4.49,-16,1
1647571257,2022-03-18 03:40,26.15,1014.04,1039.94,215,25.02,4.28,-16,1
1647571559,2022-03-18 03:45,26.18,1014.08,1039.98,215,24.74,4.06,-16,1
1647571860,2022-03-18 03:51,26.02,1014.03,1039.93,215,24.84,4.06,-16,1
1647572160,2022-03-18 03:56,28.22,1014.27,1040.18,215,24.66,5.07,-16,1
1647572461,2022-03-18 04:01,29.05,1014.28,1040.18,215,24.82,5.62,-16,1
1647572763,2022-03-18 04:06,26.76,1014.03,1039.93,215,24.52,4.19,-18,1
1647573064,2022-03-18 04:11,26.13,1014.21,1040.11,215,24.44,3.78,-18,1
1647573365,2022-03-18 04:16,26.07,1013.97,1039.87,215,24.33,3.66,-18,1
1647573667,2022-03-18 04:21,25.41,1014.13,1040.04,215,24.32,3.28,-18,1
1647573967,2022-03-18 04:26,25.35,1014.29,1040.20,215,24.29,3.22,-18,1
1647574269,2022-03-18 04:31,26.12,1014.36,1040.26,215,24.22,3.59,-18,1
1647574570,2022-03-18 04:36,25.22,1014.35,1040.26,215,23.96,2.87,-19,1
1647574870,2022-03-18 04:41,25.65,1014.27,1040.17,215,23.92,3.07,-18,1
1647575171,2022-03-18 04:46,25.11,1014.19,1040.10,215,23.86,2.72,-18,1
1647575472,2022-03-18 04:51,25.12,1014.31,1040.21,215,24.03,2.87,-18,1
1647575773,2022-03-18 04:56,25.04,1014.36,1040.26,215,24.06,2.86,-18,1
1647576074,2022-03-18 05:01,24.86,1014.01,1039.92,215,24.14,2.82,-18,1
1647576375,2022-03-18 05:06,24.82,1014.39,1040.29,215,24.40,3.02,-17,1
1647576676,2022-03-18 05:11,24.74,1014.34,1040.24,215,24.49,3.05,-17,1
1647576977,2022-03-18 05:16,24.50,1014.24,1040.15,215,24.68,3.07,-17,1
1647577279,2022-03-18 05:21,24.40,1014.02,1039.92,215,24.88,3.18,-17,1
1647577579,2022-03-18 05:26,24.27,1014.18,1040.09,215,24.98,3.19,-17,1
1647577881,2022-03-18 05:31,24.29,1014.49,1040.39,215,25.09,3.30,-17,1
1647578182,2022-03-18 05:36,24.04,1014.49,1040.39,215,24.95,3.03,-18,1
1647578483,2022-03-18 05:41,24.04,1014.46,1040.37,215,25.18,3.22,-17,1
1647578784,2022-03-18 05:46,23.98,1014.41,1040.32,215,25.28,3.27,-18,1
1647579085,2022-03-18 05:51,23.99,1014.58,1040.48,215,25.27,3.27,-18,1
1647579386,2022-03-18 05:56,24.15,1014.64,1040.54,215,25.29,3.38,-18,1
1647579688,2022-03-18 06:01,23.95,1014.59,1040.49,215,25.45,3.40,-17,1
1647579989,2022-03-18 06:06,24.67,1014.73,1040.63,215,25.55,3.90,-17,1
1647580290,2022-03-18 06:11,26.08,1014.70,1040.61,215,25.69,4.81,-17,1
1647580592,2022-03-18 06:16,25.58,1014.87,1040.77,215,25.79,4.62,-17,1
1647580893,2022-03-18 06:21,25.11,1014.93,1040.83,215,25.75,4.32,-17,1
1647581194,2022-03-18 06:26,25.80,1014.95,1040.85,215,25.83,4.78,-17,1
1647581495,2022-03-18 06:31,26.06,1015.01,1040.91,215,25.87,4.96,-17,1
1647581797,2022-03-18 06:36,26.16,1014.97,1040.87,215,25.90,5.04,-17,1
1647582098,2022-03-18 06:41,27.28,1014.95,1040.85,215,26.05,5.77,-17,1
1647582400,2022-03-18 06:46,33.65,1015.07,1040.97,215,26.25,9.01,-17,1
1647582704,2022-03-18 06:51,31.15,1015.27,1041.17,215,26.29,7.91,-17,1
1647583005,2022-03-18 06:56,28.47,1015.21,1041.11,215,26.27,6.58,-17,1
1647583306,2022-03-18 07:01,28.24,1015.10,1041.01,215,26.42,6.59,-17,1
1647583609,2022-03-18 07:06,27.42,1015.19,1041.10,215,26.32,6.07,-16,1
1647583910,2022-03-18 07:11,27.93,1015.18,1041.08,215,26.34,6.36,-15,1
1647584211,2022-03-18 07:16,28.01,1015.30,1041.21,215,26.06,6.16,-16,1
1647584513,2022-03-18 07:21,27.93,1015.45,1041.36,215,25.99,6.06,-16,1
1647584815,2022-03-18 07:26,27.67,1015.34,1041.24,215,25.81,5.77,-16,1
1647585117,2022-03-18 07:31,27.75,1015.38,1041.28,215,25.69,5.71,-18,1
1647585418,2022-03-18 07:36,29.31,1015.42,1041.33,215,25.64,6.46,-18,1
1647585719,2022-03-18 07:41,28.16,1015.48,1041.39,215,25.53,5.78,-18,1
1647586020,2022-03-18 07:47,27.65,1015.62,1041.53,215,25.39,5.40,-18,1
1647586321,2022-03-18 07:52,27.35,1015.62,1041.52,215,25.20,5.08,-18,1
1647586622,2022-03-18 07:57,26.95,1015.41,1041.32,215,25.14,4.82,-18,1
1647586924,2022-03-18 08:02,26.68,1015.52,1041.42,215,25.12,4.66,-18,1
1647587225,2022-03-18 08:07,26.46,1015.53,1041.43,215,25.01,4.44,-17,1
1647587527,2022-03-18 08:12,26.34,1015.49,1041.39,215,25.01,4.38,-17,1
1647587828,2022-03-18 08:17,26.30,1015.61,1041.51,215,24.96,4.31,-17,1
1647588129,2022-03-18 08:22,26.34,1015.81,1041.71,215,24.71,4.12,-17,1
1647588431,2022-03-18 08:27,26.16,1015.85,1041.75,215,24.80,4.10,-17,1
1647588733,2022-03-18 08:32,26.40,1015.53,1041.44,215,24.67,4.12,-17,1
1647589034,2022-03-18 08:37,26.19,1015.78,1041.68,215,24.64,3.98,-17,1
1647589335,2022-03-18 08:42,25.92,1015.85,1041.76,215,24.54,3.75,-17,1
1647589636,2022-03-18 08:47,25.84,1015.78,1041.69,215,24.46,3.64,-17,1
1647589937,2022-03-18 08:52,26.14,1016.00,1041.91,215,24.27,3.64,-17,1
1647590239,2022-03-18 08:57,26.73,1015.85,1041.75,215,24.27,3.96,-17,1
1647590842,2022-03-18 09:07,34.50,1016.10,1042.00,215,24.30,7.67,-17,1
1647591144,2022-03-18 09:12,36.00,1015.99,1041.89,215,24.32,8.31,-17,1
1647591446,2022-03-18 09:17,34.76,1016.19,1042.09,215,24.28,7.76,-17,1
1647591747,2022-03-18 09:22,32.44,1016.03,1041.93,215,24.09,6.59,-17,1
1647592048,2022-03-18 09:27,32.00,1015.94,1041.84,215,24.12,6.42,-17,1
1647592350,2022-03-18 09:32,30.77,1016.10,1042.01,215,24.07,5.80,-17,1
1647592652,2022-03-18 09:37,30.07,1016.17,1042.07,215,23.94,5.36,-17,1
1647592954,2022-03-18 09:42,29.13,1016.28,1042.18,215,23.91,4.88,-17,1
1647593256,2022-03-18 09:47,29.60,1016.16,1042.07,215,23.88,5.08,-17,1
1647593557,2022-03-18 09:52,29.93,1016.17,1042.07,215,23.91,5.27,-17,1
1647593858,2022-03-18 09:57,28.74,1016.14,1042.04,215,23.76,4.55,-17,1
1647594459,2022-03-18 10:07,29.18,1016.37,1042.28,215,23.77,4.78,-17,1
1647594763,2022-03-18 10:12,29.37,1016.38,1042.28,215,23.73,4.84,-16,1
1647595065,2022-03-18 10:17,27.93,1016.32,1042.22,215,23.82,4.20,-16,1
1647595366,2022-03-18 10:22,28.08,1016.42,1042.33,215,23.82,4.28,-16,1
1647595670,2022-03-18 10:27,27.46,1016.45,1042.35,215,23.77,3.91,-16,1
1647595971,2022-03-18 10:32,27.25,1016.42,1042.32,215,23.80,3.83,-16,1
1647596272,2022-03-18 10:37,27.80,1016.40,1042.31,215,23.78,4.10,-16,1
1647596573,2022-03-18 10:42,30.39,1016.46,1042.36,215,23.79,5.38,-16,1
1647596875,2022-03-18 10:47,31.21,1016.44,1042.35,215,23.77,5.75,-16,1
1647597175,2022-03-18 10:52,31.26,1016.54,1042.44,215,23.77,5.77,-16,1
1647597476,2022-03-18 10:57,30.77,1016.53,1042.44,215,23.76,5.54,-16,1
1647598077,2022-03-18 11:07,30.22,1016.58,1042.48,215,23.73,5.25,-16,1
1647598378,2022-03-18 11:12,29.87,1016.61,1042.52,215,23.77,5.12,-16,1
1647598679,2022-03-18 11:17,30.86,1016.76,1042.66,215,23.75,5.57,-16,1
1647598979,2022-03-18 11:22,31.70,1016.73,1042.63,215,23.75,5.96,-16,1
1647599282,2022-03-18 11:28,30.01,1016.74,1042.64,215,23.76,5.18,-16,1
1647599583,2022-03-18 11:33,30.16,1016.77,1042.68,215,23.75,5.24,-16,1
1647599884,2022-03-18 11:38,29.49,1016.78,1042.69,215,23.77,4.93,-16,1
1647600185,2022-03-18 11:43,28.99,1016.75,1042.65,215,23.76,4.68,-16,1
1647600486,2022-03-18 11:48,28.74,1016.73,1042.64,215,23.79,4.58,-16,1
1647600787,2022-03-18 11:53,28.01,1016.73,1042.63,215,23.80,4.22,-16,1
1647601087,2022-03-18 11:58,28.03,1016.70,1042.60,215,23.82,4.25,-16,1
1647601388,2022-03-18 12:03,27.72,1016.27,1042.17,215,23.60,3.90,-15,1
1647601689,2022-03-18 12:08,27.42,1016.56,1042.46,215,23.74,3.87,-16,1
1647601990,2022-03-18 12:13,27.76,1016.20,1042.11,215,23.74,4.04,-16,1
1647602291,2022-03-18 12:18,26.96,1016.54,1042.44,215,23.67,3.57,-16,1
1647602593,2022-03-18 12:23,26.90,1016.37,1042.28,215,23.75,3.60,-16,1
1647602895,2022-03-18 12:28,26.92,1016.34,1042.25,215,23.84,3.69,-16,1
1647603197,2022-03-18 12:33,27.15,1016.49,1042.39,215,23.93,3.89,-16,1
1647603498,2022-03-18 12:38,27.05,1016.54,1042.44,215,23.74,3.67,-16,1
1647603799,2022-03-18 12:43,26.97,1016.33,1042.24,215,23.89,3.76,-16,1
1647604102,2022-03-18 12:48,26.86,1016.40,1042.30,215,24.02,3.82,-16,1
1647604404,2022-03-18 12:53,26.34,1016.13,1042.03,215,24.01,3.53,-16,1
1647604706,2022-03-18 12:58,26.31,1016.43,1042.33,215,23.98,3.49,-16,1
1647605007,2022-03-18 13:03,25.94,1016.37,1042.28,215,23.98,3.28,-16,1
1647605308,2022-03-18 13:08,25.66,1016.29,1042.20,215,24.06,3.20,-16,1
1647605610,2022-03-18 13:13,25.71,1016.32,1042.23,215,23.98,3.16,-16,1
1647605912,2022-03-18 13:18,25.45,1016.32,1042.22,215,24.05,3.08,-16,1
1647606213,2022-03-18 13:23,25.64,1016.19,1042.10,215,24.04,3.17,-16,1
1647606516,2022-03-18 13:28,25.69,1016.27,1042.17,215,24.07,3.22,-16,1
1647606817,2022-03-18 13:33,26.07,1016.26,1042.17,215,24.10,3.46,-16,1
1647607118,2022-03-18 13:38,25.88,1016.29,1042.20,215,24.08,3.33,-16,1
1647607419,2022-03-18 13:43,27.21,1016.27,1042.18,215,24.14,4.10,-16,1
1647607719,2022-03-18 13:48,26.18,1016.27,1042.17,215,24.12,3.53,-16,1
1647608020,2022-03-18 13:53,26.43,1016.25,1042.15,215,24.00,3.57,-16,1
1647608321,2022-03-18 13:58,25.63,1016.12,1042.03,215,24.13,3.24,-16,1
1647608621,2022-03-18 14:03,26.49,1016.18,1042.09,215,24.08,3.67,-18,1
1647608922,2022-03-18 14:08,26.43,1016.10,1042.00,215,24.08,3.63,-17,1
1647609224,2022-03-18 14:13,25.73,1016.17,1042.07,215,24.07,3.25,-17,1
1647609525,2022-03-18 14:18,26.21,1016.14,1042.05,215,24.01,3.45,-17,1
1647609826,2022-03-18 14:23,25.55,1016.35,1042.25,215,24.02,3.10,-17,1
1647610127,2022-03-18 14:28,26.41,1016.26,1042.16,215,24.08,3.63,-17,1
1647610429,2022-03-18 14:33,25.54,1016.17,1042.07,215,24.07,3.14,-17,1
1647610730,2022-03-18 14:38,25.02,1016.21,1042.12,215,24.03,2.82,-17,1
1647611031,2022-03-18 14:43,26.02,1016.18,1042.09,215,24.03,3.37,-17,1
1647611332,2022-03-18 14:48,25.64,1016.14,1042.04,215,23.99,3.13,-17,1
1647611632,2022-03-18 14:53,25.61,1016.19,1042.09,215,23.94,3.07,-17,1
1647611933,2022-03-18 14:58,25.24,1016.10,1042.01,215,23.95,2.87,-17,1
1647612234,2022-03-18 15:03,25.63,1016.05,1041.95,215,23.90,3.05,-16,1
1647612535,2022-03-18 15:08,25.00,1016.22,1042.12,215,23.82,2.63,-17,1
1647612836,2022-03-18 15:13,25.13,1016.00,1041.90,215,23.86,2.73,-16,1
1647613137,2022-03-18 15:18,25.24,1016.04,1041.95,215,23.70,2.66,-16,1
1647613439,2022-03-18 15:23,24.49,1016.03,1041.93,215,23.75,2.28,-16,1
1647613740,2022-03-18 15:29,24.56,1016.07,1041.98,215,23.71,2.29,-17,1
1647614044,2022-03-18 15:34,24.44,1016.11,1042.01,215,23.74,2.24,-17,1
1647614346,2022-03-18 15:39,24.46,1016.05,1041.96,215,23.69,2.21,-16,1
1647614646,2022-03-18 15:44,24.92,1016.03,1041.93,215,23.57,2.37,-17,1
1647614947,2022-03-18 15:49,24.68,1016.00,1041.91,215,23.48,2.16,-17,1
1647615248,2022-03-18 15:54,24.70,1015.94,1041.84,215,23.44,2.14,-16,1
1647615549,2022-03-18 15:59,24.43,1016.10,1042.00,215,23.31,1.87,-16,1
1647615850,2022-03-18 16:04,24.54,1016.00,1041.90,215,23.20,1.84,-17,1
1647616151,2022-03-18 16:09,24.71,1015.80,1041.70,215,23.09,1.85,-18,1
1647616452,2022-03-18 16:14,24.58,1015.95,1041.85,215,23.14,1.82,-17,1
1647616753,2022-03-18 16:19,24.58,1015.85,1041.75,215,23.12,1.80,-18,1
1647617054,2022-03-18 16:24,24.03,1015.88,1041.78,215,23.03,1.41,-17,1
1647617355,2022-03-18 16:29,24.62,1015.87,1041.78,215,23.09,1.79,-18,1
1647617656,2022-03-18 16:34,25.05,1016.03,1041.93,215,23.04,2.00,-18,1
1647617958,2022-03-18 16:39,25.49,1015.97,1041.88,215,23.06,2.25,-18,1
1647618259,2022-03-18 16:44,25.66,1016.06,1041.97,215,23.00,2.30,-18,1
1647618560,2022-03-18 16:49,25.81,1016.12,1042.02,215,23.03,2.41,-18,1
1647618861,2022-03-18 16:54,25.90,1016.13,1042.03,215,22.93,2.37,-18,1
1647619162,2022-03-18 16:59,26.43,1016.14,1042.05,215,22.90,2.63,-18,1
1647619464,2022-03-18 17:04,26.83,1016.10,1042.00,215,22.83,2.78,-15,1
1647619765,2022-03-18 17:09,26.81,1016.21,1042.12,215,22.78,2.73,-16,1
1647620066,2022-03-18 17:14,26.79,1016.26,1042.17,215,22.78,2.72,-16,1
1647620368,2022-03-18 17:19,24.67,1016.36,1042.26,215,22.74,1.53,-15,1
1647620668,2022-03-18 17:24,24.19,1016.38,1042.29,215,22.77,1.28,-15,1
1647620970,2022-03-18 17:29,23.89,1016.41,1042.31,215,22.89,1.21,-16,1
1647621271,2022-03-18 17:34,24.43,1016.41,1042.32,215,23.00,1.61,-16,1
1647621572,2022-03-18 17:39,24.76,1016.49,1042.39,215,23.13,1.91,-16,1
1647621873,2022-03-18 17:44,24.66,1016.46,1042.36,215,23.36,2.05,-16,1
1647622175,2022-03-18 17:49,24.68,1016.47,1042.38,215,23.42,2.11,-16,1
1647622476,2022-03-18 17:54,24.53,1016.61,1042.52,215,23.58,2.16,-15,1
1647622779,2022-03-18 17:59,24.42,1016.65,1042.56,215,23.70,2.20,-16,1
1647623080,2022-03-18 18:04,24.34,1016.71,1042.61,215,23.91,2.33,-17,1
1647623382,2022-03-18 18:09,24.20,1016.59,1042.49,215,23.98,2.30,-17,1
1647623683,2022-03-18 18:14,24.13,1016.66,1042.56,215,24.12,2.39,-17,1
1647623984,2022-03-18 18:19,23.83,1016.81,1042.72,215,24.24,2.31,-17,1
1647624285,2022-03-18 18:24,23.89,1016.85,1042.76,215,24.28,2.38,-18,1
1647624586,2022-03-18 18:29,24.47,1016.89,1042.80,215,24.35,2.78,-18,1
1647624887,2022-03-18 18:34,24.34,1016.76,1042.66,215,24.40,2.74,-17,1
1647625189,2022-03-18 18:39,24.46,1016.83,1042.73,215,24.51,2.91,-17,1
1647625491,2022-03-18 18:44,24.58,1016.97,1042.87,215,24.56,3.01,-17,1
1647625792,2022-03-18 18:49,24.61,1017.10,1043.00,215,24.66,3.12,-17,1
1647626094,2022-03-18 18:54,24.73,1017.10,1043.00,215,24.64,3.17,-18,1
1647626395,2022-03-18 18:59,24.73,1017.18,1043.09,215,24.75,3.26,-18,1
1647626697,2022-03-18 19:04,25.16,1017.27,1043.17,215,24.85,3.59,-17,1
1647626999,2022-03-18 19:09,25.36,1017.30,1043.20,215,24.82,3.68,-17,1
1647627300,2022-03-18 19:15,24.86,1017.40,1043.30,215,24.92,3.48,-18,1
1647627602,2022-03-18 19:20,24.63,1017.35,1043.26,215,24.92,3.35,-18,1
1647627902,2022-03-18 19:25,25.13,1017.30,1043.20,215,24.93,3.64,-17,1
1647628204,2022-03-18 19:30,25.30,1017.35,1043.26,215,24.95,3.75,-19,1
1647628504,2022-03-18 19:35,25.37,1017.33,1043.24,215,24.99,3.83,-18,1
1647628805,2022-03-18 19:40,25.27,1017.30,1043.20,215,25.03,3.80,-17,1
1647629107,2022-03-18 19:45,25.17,1017.22,1043.13,215,25.12,3.83,-17,1
1647629408,2022-03-18 19:50,25.06,1017.36,1043.27,215,25.14,3.78,-18,1
1647629708,2022-03-18 19:55,24.56,1017.26,1043.16,215,25.18,3.53,-17,1
1647630010,2022-03-18 20:00,24.28,1017.28,1043.18,215,25.14,3.33,-17,1
1647630311,2022-03-18 20:05,24.34,1017.30,1043.20,215,25.21,3.43,-18,1
1647630612,2022-03-18 20:10,26.21,1017.40,1043.31,215,25.24,4.51,-15,1