1578643980,2020-01-10 09:13,36.25,992.44,1019.19,222,19.93,4.53,-45,1
1578644280,2020-01-10 09:18,43.63,992.50,1019.25,222,16.82,4.39,-45,1
1578644580,2020-01-10 09:23,48.06,992.65,1019.40,222,15.42,4.50,-45,1
1578644880,2020-01-10 09:28,50.68,992.75,1019.49,222,14.71,4.60,-45,1
1578645181,2020-01-10 09:33,52.02,992.93,1019.68,222,14.36,4.65,-46,1
1578645481,2020-01-10 09:38,53.26,992.91,1019.66,222,14.15,4.79,-46,1
1578645781,2020-01-10 09:43,53.89,992.96,1019.70,222,14.04,4.86,-47,1
1578646081,2020-01-10 09:48,54.24,992.98,1019.73,222,13.97,4.89,-46,1
1578646381,2020-01-10 09:53,54.53,993.01,1019.76,222,13.94,4.94,-47,1