1578926150,2020-01-13 15:35,48.38,989.78,1023.40,279,8.95,-1.36,-61,1
1578926450,2020-01-13 15:40,46.88,989.71,1023.33,279,7.80,-2.84,-61,1
1578926750,2020-01-13 15:45,46.64,989.71,1023.33,279,6.97,-3.67,-60,1
1578927050,2020-01-13 15:50,48.18,989.70,1023.32,279,6.31,-3.84,-61,1
1578927350,2020-01-13 15:55,54.31,989.79,1023.40,279,5.87,-2.65,-63,1
1578927650,2020-01-13 16:00,53.86,989.89,1023.50,279,5.58,-3.03,-61,1
1578927950,2020-01-13 16:05,60.68,989.94,1023.56,279,5.31,-1.67,-63,1
1578928250,2020-01-13 16:10,60.51,989.92,1023.53,279,5.06,-1.95,-61,1
1578928550,2020-01-13 16:15,54.06,989.88,1023.49,279,4.90,-3.61,-61,1
1578928850,2020-01-13 16:20,56.33,989.81,1023.43,279,4.79,-3.16,-61,1
1578929150,2020-01-13 16:25,59.13,989.80,1023.41,279,4.65,-2.64,-62,1
1578929450,2020-01-13 16:30,62.68,989.76,1023.37,279,4.52,-1.98,-62,1
1578929751,2020-01-13 16:35,56.65,989.75,1023.36,279,4.47,-3.39,-63,1
1578930051,2020-01-13 16:40,58.08,989.77,1023.38,279,4.42,-3.10,-58,1
1578930351,2020-01-13 16:45,55.51,989.78,1023.39,279,4.39,-3.74,-61,1
1578930651,2020-01-13 16:50,56.60,989.88,1023.50,279,4.35,-3.51,-61,1
1578930951,2020-01-13 16:55,57.62,989.85,1023.47,279,4.31,-3.31,-61,1
1578931251,2020-01-13 17:00,61.58,989.92,1023.53,279,4.27,-2.46,-61,1
1578931551,2020-01-13 17:05,65.00,989.89,1023.50,279,4.24,-1.75,-62,1
1578931851,2020-01-13 17:10,61.93,989.90,1023.51,279,4.19,-2.46,-63,1
1578932151,2020-01-13 17:15,64.23,989.86,1023.47,279,4.16,-1.99,-63,1
1578932451,2020-01-13 17:20,62.78,989.81,1023.42,279,4.13,-2.33,-62,1
1578932751,2020-01-13 17:25,63.42,989.85,1023.46,279,4.09,-2.23,-60,1
1578933052,2020-01-13 17:30,62.67,989.88,1023.50,279,4.05,-2.43,-62,1
1578933352,2020-01-13 17:35,66.87,989.88,1023.49,279,4.00,-1.60,-61,1
1578933955,2020-01-13 17:45,62.95,989.80,1023.41,279,3.98,-2.43,-62,1
1578934255,2020-01-13 17:50,63.24,989.79,1023.41,279,3.96,-2.39,-62,1
1578934555,2020-01-13 17:55,61.60,989.75,1023.36,279,3.95,-2.75,-62,1
1578934855,2020-01-13 18:00,64.20,989.76,1023.38,279,3.90,-2.25,-62,1
1578935155,2020-01-13 18:05,67.46,989.73,1023.35,279,3.88,-1.59,-64,1
1578935455,2020-01-13 18:10,65.74,989.69,1023.30,279,3.81,-2.01,-62,1
1578935755,2020-01-13 18:15,64.54,989.69,1023.31,279,3.80,-2.27,-63,1
1578936055,2020-01-13 18:20,66.00,989.71,1023.33,279,3.76,-2.00,-65,1
1578936355,2020-01-13 18:25,66.75,989.72,1023.33,279,3.72,-1.89,-63,1
1578936656,2020-01-13 18:30,63.16,989.71,1023.32,279,3.70,-2.65,-62,1
1578936956,2020-01-13 18:35,65.41,989.71,1023.33,279,3.67,-2.21,-62,1
1578937256,2020-01-13 18:40,68.17,989.74,1023.36,279,3.65,-1.67,-63,1
1578937556,2020-01-13 18:45,65.13,989.78,1023.40,279,3.61,-2.33,-63,1
1578937856,2020-01-13 18:50,63.95,989.72,1023.34,279,3.55,-2.63,-62,1
1578938156,2020-01-13 18:55,65.50,989.68,1023.30,279,3.54,-2.32,-62,1
1578938456,2020-01-13 19:00,68.47,989.68,1023.29,279,3.51,-1.74,-62,1
1578938756,2020-01-13 19:05,64.54,989.75,1023.37,279,3.52,-2.53,-62,1
1578939056,2020-01-13 19:10,65.27,989.68,1023.29,279,3.51,-2.39,-62,1
1578939356,2020-01-13 19:15,66.73,989.58,1023.19,279,3.48,-2.12,-62,1
1578939656,2020-01-13 19:20,66.78,989.51,1023.13,279,3.45,-2.14,-62,1
1578939956,2020-01-13 19:25,68.03,989.52,1023.14,279,3.42,-1.92,-63,1
1578940256,2020-01-13 19:30,70.74,989.49,1023.10,279,3.38,-1.43,-62,1
1578940557,2020-01-13 19:35,69.35,989.46,1023.07,279,3.35,-1.73,-63,1
1578940857,2020-01-13 19:40,67.10,989.45,1023.06,279,3.37,-2.15,-62,1
1578941157,2020-01-13 19:45,67.18,989.36,1022.97,279,3.39,-2.12,-61,1
1578941457,2020-01-13 19:50,70.15,989.30,1022.91,279,3.35,-1.57,-62,1
1578941757,2020-01-13 19:55,70.21,989.28,1022.89,279,3.32,-1.59,-62,1
1578942057,2020-01-13 20:00,70.64,989.13,1022.74,279,3.28,-1.54,-61,1
1578942357,2020-01-13 20:05,71.00,989.10,1022.72,279,3.26,-1.49,-61,1
1578942657,2020-01-13 20:10,71.36,989.01,1022.63,279,3.23,-1.45,-62,1
1578942957,2020-01-13 20:15,71.29,989.02,1022.64,279,3.22,-1.48,-61,1
1578943257,2020-01-13 20:20,67.08,989.03,1022.64,279,3.24,-2.28,-62,1
1578943557,2020-01-13 20:25,71.91,989.07,1022.68,279,3.20,-1.38,-61,1
1578943858,2020-01-13 20:30,72.43,988.93,1022.55,279,3.18,-1.30,-61,1
1578944158,2020-01-13 20:35,72.52,988.89,1022.50,279,3.15,-1.31,-62,1
1578944458,2020-01-13 20:40,71.77,988.87,1022.48,279,3.14,-1.46,-62,1
1578944758,2020-01-13 20:45,73.30,988.92,1022.53,279,3.12,-1.19,-62,1
1578945058,2020-01-13 20:50,72.55,988.89,1022.51,279,3.12,-1.33,-61,1
1578945358,2020-01-13 20:55,73.08,988.93,1022.54,279,3.09,-1.26,-62,1
1578945658,2020-01-13 21:00,73.54,988.94,1022.56,279,3.08,-1.19,-61,1
1578945958,2020-01-13 21:05,73.55,988.90,1022.52,279,3.09,-1.17,-61,1
1578946258,2020-01-13 21:10,72.95,988.92,1022.54,279,3.10,-1.28,-62,1
1578946558,2020-01-13 21:15,73.28,988.94,1022.56,279,3.08,-1.24,-61,1
1578946859,2020-01-13 21:20,73.19,988.92,1022.53,279,3.10,-1.23,-63,1
1578947159,2020-01-13 21:25,72.98,988.94,1022.56,279,3.12,-1.25,-62,1
1578947459,2020-01-13 21:30,72.71,988.99,1022.60,279,3.12,-1.30,-61,1
1578947759,2020-01-13 21:35,73.23,989.00,1022.61,279,3.11,-1.22,-64,1
1578948059,2020-01-13 21:40,73.50,989.00,1022.61,279,3.10,-1.17,-62,1
1578948360,2020-01-13 21:46,73.26,989.04,1022.65,279,3.09,-1.23,-62,1
1578948660,2020-01-13 21:51,73.50,989.18,1022.79,279,3.10,-1.17,-61,1
1578948960,2020-01-13 21:56,72.31,989.22,1022.83,279,3.10,-1.40,-62,1
1578949260,2020-01-13 22:01,72.95,989.31,1022.93,279,3.11,-1.27,-61,1
1578949560,2020-01-13 22:06,73.70,989.35,1022.96,279,3.10,-1.14,-62,1
1578949860,2020-01-13 22:11,73.30,989.38,1023.00,279,3.09,-1.22,-61,1
1578950160,2020-01-13 22:16,71.04,989.36,1022.97,279,3.09,-1.65,-62,1
1578950763,2020-01-13 22:26,72.48,989.35,1022.96,279,3.11,-1.36,-62,1
1578951063,2020-01-13 22:31,73.73,989.27,1022.88,279,3.08,-1.15,-62,1
1578951363,2020-01-13 22:36,73.98,989.24,1022.86,279,3.07,-1.12,-61,1
1578951663,2020-01-13 22:41,74.00,989.17,1022.79,279,3.04,-1.14,-62,1
1578951963,2020-01-13 22:46,74.28,989.24,1022.85,279,3.04,-1.09,-62,1
1578952264,2020-01-13 22:51,73.09,989.22,1022.83,279,3.05,-1.30,-62,1
1578952564,2020-01-13 22:56,73.96,989.24,1022.85,279,3.01,-1.18,-63,1
1578952864,2020-01-13 23:01,74.61,989.20,1022.81,279,2.97,-1.10,-60,1
1578953164,2020-01-13 23:06,74.63,989.24,1022.86,279,2.97,-1.09,-62,1
1578953464,2020-01-13 23:11,73.50,989.20,1022.81,279,2.97,-1.30,-61,1
1578953764,2020-01-13 23:16,74.82,989.22,1022.84,279,2.95,-1.08,-64,1
1578954064,2020-01-13 23:21,73.93,989.20,1022.81,279,2.92,-1.27,-62,1
1578954364,2020-01-13 23:26,75.54,989.14,1022.75,279,2.87,-1.02,-61,1
1578954664,2020-01-13 23:31,73.87,989.11,1022.72,279,2.79,-1.41,-61,1
1578954964,2020-01-13 23:36,75.37,989.08,1022.70,279,2.71,-1.21,-62,1
1578955264,2020-01-13 23:41,76.16,989.09,1022.71,279,2.63,-1.15,-62,1
1578955565,2020-01-13 23:46,75.79,989.05,1022.66,279,2.57,-1.27,-62,1
1578955865,2020-01-13 23:51,76.29,989.04,1022.65,279,2.52,-1.23,-62,1
1578956165,2020-01-13 23:56,74.17,989.01,1022.62,279,2.47,-1.66,-64,1