1579042909,2020-01-15 00:01,75.78,989.50,1023.11,279,-0.26,-4.02,-62,1
1579043209,2020-01-15 00:06,76.26,989.49,1023.10,279,-0.34,-4.01,-63,1
1579043510,2020-01-15 00:11,76.45,989.40,1023.02,279,-0.36,-4.00,-62,1
1579043810,2020-01-15 00:16,76.52,989.47,1023.08,279,-0.37,-3.99,-62,1
1579044110,2020-01-15 00:21,77.34,989.39,1023.00,279,-0.39,-3.87,-63,1
1579044410,2020-01-15 00:26,76.83,989.38,1023.00,279,-0.35,-3.92,-61,1
1579044710,2020-01-15 00:31,76.90,989.52,1023.14,279,-0.36,-3.92,-63,1
1579045010,2020-01-15 00:36,76.10,989.43,1023.05,279,-0.33,-4.03,-62,1
1579045310,2020-01-15 00:41,76.35,989.44,1023.05,279,-0.31,-3.96,-63,1
1579045610,2020-01-15 00:46,75.54,989.45,1023.06,279,-0.28,-4.08,-62,1
1579045910,2020-01-15 00:51,75.43,989.48,1023.09,279,-0.26,-4.08,-62,1
1579046210,2020-01-15 00:56,75.13,989.50,1023.12,279,-0.31,-4.18,-62,1
1579046511,2020-01-15 01:01,75.88,989.44,1023.05,279,-0.40,-4.13,-61,1
1579046811,2020-01-15 01:06,75.60,989.53,1023.15,279,-0.43,-4.21,-64,1
1579047111,2020-01-15 01:11,76.02,989.60,1023.21,279,-0.44,-4.15,-63,1
1579047411,2020-01-15 01:16,75.68,989.60,1023.21,279,-0.39,-4.16,-61,1
1579047711,2020-01-15 01:21,76.13,989.69,1023.31,279,-0.39,-4.08,-63,1
1579048011,2020-01-15 01:26,76.08,989.71,1023.33,279,-0.37,-4.07,-62,1
1579048311,2020-01-15 01:31,76.09,989.79,1023.41,279,-0.38,-4.08,-63,1
1579048611,2020-01-15 01:36,75.69,989.71,1023.33,279,-0.32,-4.09,-62,1
1579048911,2020-01-15 01:41,75.26,989.72,1023.33,279,-0.19,-4.04,-67,1
1579049211,2020-01-15 01:46,75.26,989.93,1023.55,279,-0.17,-4.02,-62,1
1579049512,2020-01-15 01:51,75.51,989.93,1023.54,279,-0.25,-4.05,-61,1
1579049812,2020-01-15 01:56,75.90,989.94,1023.55,279,-0.32,-4.05,-62,1
1579050112,2020-01-15 02:01,75.60,989.93,1023.54,279,-0.37,-4.15,-61,1
1579050412,2020-01-15 02:06,76.69,989.93,1023.55,279,-0.45,-4.04,-62,1
1579050712,2020-01-15 02:11,76.85,989.82,1023.44,279,-0.50,-4.06,-62,1
1579051012,2020-01-15 02:16,76.00,989.92,1023.53,279,-0.45,-4.16,-60,1
1579051312,2020-01-15 02:21,76.38,989.82,1023.43,279,-0.45,-4.10,-60,1
1579051612,2020-01-15 02:26,76.40,989.79,1023.41,279,-0.48,-4.12,-62,1
1579051912,2020-01-15 02:31,76.60,989.78,1023.39,279,-0.55,-4.15,-62,1
1579052212,2020-01-15 02:36,76.15,989.81,1023.43,279,-0.58,-4.26,-60,1
1579052512,2020-01-15 02:41,76.68,989.73,1023.35,279,-0.63,-4.22,-61,1
1579052813,2020-01-15 02:46,76.63,989.85,1023.47,279,-0.63,-4.23,-60,1
1579053113,2020-01-15 02:51,77.09,989.80,1023.42,279,-0.66,-4.18,-61,1
1579053413,2020-01-15 02:56,76.60,989.78,1023.39,279,-0.68,-4.28,-60,1
1579053713,2020-01-15 03:01,76.23,989.83,1023.45,279,-0.69,-4.35,-60,1
1579054013,2020-01-15 03:06,76.26,989.82,1023.43,279,-0.71,-4.37,-62,1
1579054313,2020-01-15 03:11,76.26,989.86,1023.47,279,-0.71,-4.37,-62,1
1579054613,2020-01-15 03:16,75.82,989.87,1023.49,279,-0.71,-4.45,-61,1
1579054913,2020-01-15 03:21,75.73,989.88,1023.50,279,-0.69,-4.44,-60,1
1579055214,2020-01-15 03:26,75.46,989.90,1023.51,279,-0.64,-4.44,-60,1
1579055514,2020-01-15 03:31,75.09,989.90,1023.52,279,-0.63,-4.50,-60,1
1579055814,2020-01-15 03:36,74.99,989.93,1023.54,279,-0.63,-4.51,-60,1
1579056114,2020-01-15 03:41,74.75,989.95,1023.57,279,-0.60,-4.53,-61,1
1579056414,2020-01-15 03:46,74.70,989.98,1023.59,279,-0.61,-4.55,-64,1
1579056714,2020-01-15 03:51,74.56,989.93,1023.55,279,-0.64,-4.60,-60,1
1579057014,2020-01-15 03:56,74.47,989.98,1023.59,279,-0.57,-4.55,-61,1
1579057314,2020-01-15 04:01,74.38,989.98,1023.60,279,-0.49,-4.49,-61,1
1579057614,2020-01-15 04:06,73.69,989.94,1023.56,279,-0.44,-4.56,-61,1
1579057915,2020-01-15 04:11,73.55,989.80,1023.42,279,-0.35,-4.50,-61,1
1579058215,2020-01-15 04:16,73.57,989.82,1023.44,279,-0.35,-4.50,-61,1
1579058515,2020-01-15 04:21,73.20,989.78,1023.40,279,-0.36,-4.57,-61,1
1579058815,2020-01-15 04:26,73.13,989.81,1023.42,279,-0.33,-4.56,-60,1
1579059115,2020-01-15 04:31,72.99,989.89,1023.50,279,-0.38,-4.63,-60,1
1579059415,2020-01-15 04:36,72.65,989.85,1023.47,279,-0.38,-4.69,-65,1
1579059715,2020-01-15 04:41,72.75,990.01,1023.63,279,-0.33,-4.63,-60,1
1579060015,2020-01-15 04:46,72.64,989.99,1023.61,279,-0.33,-4.65,-61,1
1579060315,2020-01-15 04:51,72.64,989.96,1023.57,279,-0.35,-4.67,-60,1
1579060616,2020-01-15 04:56,72.33,990.02,1023.64,279,-0.34,-4.71,-60,1
1579060916,2020-01-15 05:01,72.13,990.02,1023.63,279,-0.31,-4.72,-61,1
1579061216,2020-01-15 05:06,72.30,989.99,1023.61,279,-0.31,-4.69,-61,1
1579061516,2020-01-15 05:11,72.51,990.07,1023.68,279,-0.45,-4.79,-61,1
1579061816,2020-01-15 05:16,72.33,989.96,1023.58,279,-0.49,-4.86,-62,1
1579062116,2020-01-15 05:21,72.58,990.00,1023.62,279,-0.49,-4.81,-61,1
1579062416,2020-01-15 05:26,73.21,990.07,1023.68,279,-0.54,-4.75,-61,1
1579063019,2020-01-15 05:36,72.76,990.03,1023.65,279,-0.61,-4.89,-60,1
1579063319,2020-01-15 05:41,72.76,989.96,1023.58,279,-0.58,-4.87,-60,1
1579063620,2020-01-15 05:47,72.14,990.11,1023.72,279,-0.58,-4.98,-61,1
1579063920,2020-01-15 05:52,72.65,990.12,1023.73,279,-0.64,-4.94,-60,1
1579064220,2020-01-15 05:57,73.06,990.09,1023.71,279,-0.68,-4.91,-61,1
1579064520,2020-01-15 06:02,73.42,990.20,1023.82,279,-0.74,-4.90,-60,1
1579064820,2020-01-15 06:07,73.13,990.18,1023.79,279,-0.79,-5.00,-60,1
1579065120,2020-01-15 06:12,73.19,990.20,1023.81,279,-0.80,-5.00,-60,1
1579065420,2020-01-15 06:17,73.08,990.25,1023.86,279,-0.79,-5.01,-60,1
1579065721,2020-01-15 06:22,73.71,990.22,1023.83,279,-0.81,-4.92,-60,1
1579066021,2020-01-15 06:27,73.09,990.12,1023.74,279,-0.84,-5.06,-61,1
1579066321,2020-01-15 06:32,73.04,990.25,1023.86,279,-0.90,-5.12,-60,1
1579066621,2020-01-15 06:37,73.72,990.28,1023.90,279,-0.89,-4.99,-60,1
1579066921,2020-01-15 06:42,73.10,990.31,1023.93,279,-0.90,-5.11,-61,1
1579067221,2020-01-15 06:47,73.33,990.32,1023.93,279,-0.94,-5.11,-60,1
1579067521,2020-01-15 06:52,73.53,990.27,1023.89,279,-0.91,-5.05,-61,1
1579067821,2020-01-15 06:57,73.34,990.27,1023.89,279,-0.85,-5.02,-65,1
1579068121,2020-01-15 07:02,73.16,990.27,1023.89,279,-0.85,-5.05,-61,1
1579068421,2020-01-15 07:07,73.31,990.27,1023.88,279,-0.81,-4.99,-61,1
1579068721,2020-01-15 07:12,73.18,990.32,1023.94,279,-0.67,-4.88,-60,1
1579069022,2020-01-15 07:17,72.64,990.29,1023.90,279,-0.68,-4.98,-60,1
1579069322,2020-01-15 07:22,72.62,990.35,1023.96,279,-0.70,-5.01,-60,1
1579069622,2020-01-15 07:27,72.48,990.36,1023.98,279,-0.64,-4.97,-60,1
1579069922,2020-01-15 07:32,72.55,990.40,1024.02,279,-0.69,-5.01,-61,1
1579070222,2020-01-15 07:37,72.19,990.37,1023.99,279,-0.70,-5.09,-60,1
1579070522,2020-01-15 07:42,72.75,990.40,1024.01,279,-0.70,-4.98,-61,1
1579070822,2020-01-15 07:47,72.24,990.42,1024.03,279,-0.72,-5.10,-60,1
1579071122,2020-01-15 07:52,72.62,990.48,1024.09,279,-0.76,-5.06,-60,1
1579071422,2020-01-15 07:57,72.71,990.51,1024.13,279,-0.72,-5.01,-61,1
1579071723,2020-01-15 08:02,72.20,990.50,1024.11,279,-0.66,-5.05,-61,1
1579072023,2020-01-15 08:07,71.98,990.53,1024.15,279,-0.60,-5.03,-62,1
1579072323,2020-01-15 08:12,71.76,990.55,1024.17,279,-0.52,-4.99,-61,1
1579072623,2020-01-15 08:17,71.75,990.59,1024.20,279,-0.47,-4.94,-62,1
1579073226,2020-01-15 08:27,70.74,990.68,1024.30,279,-0.32,-4.99,-61,1
1579073526,2020-01-15 08:32,70.78,990.65,1024.26,279,-0.22,-4.88,-62,1
1579073826,2020-01-15 08:37,69.96,990.82,1024.44,279,-0.13,-4.95,-62,1
1579074126,2020-01-15 08:42,70.12,990.90,1024.51,279,-0.02,-4.82,-63,1
1579074426,2020-01-15 08:47,69.07,991.00,1024.61,279,0.28,-4.73,-63,1
1579074727,2020-01-15 08:52,68.87,991.05,1024.66,279,0.63,-4.43,-61,1
1579075027,2020-01-15 08:57,67.78,991.07,1024.68,279,1.07,-4.22,-64,1
1579075327,2020-01-15 09:02,67.92,991.10,1024.71,279,1.51,-3.77,-63,1
1579075627,2020-01-15 09:07,65.84,991.08,1024.70,279,1.92,-3.79,-61,1
1579075927,2020-01-15 09:12,63.66,991.03,1024.64,279,2.13,-4.04,-63,1
1579076227,2020-01-15 09:17,63.68,991.00,1024.62,279,2.40,-3.78,-61,1
1579076527,2020-01-15 09:22,64.20,991.03,1024.64,279,2.48,-3.60,-62,1
1579076827,2020-01-15 09:27,64.65,991.00,1024.61,279,2.67,-3.32,-62,1
1579077127,2020-01-15 09:32,61.33,990.96,1024.57,279,2.93,-3.78,-62,1
1579077427,2020-01-15 09:37,60.26,990.88,1024.50,279,3.03,-3.92,-62,1
1579077728,2020-01-15 09:42,62.47,990.84,1024.45,279,3.17,-3.31,-62,1
1579078028,2020-01-15 09:47,59.54,990.90,1024.51,279,3.26,-3.86,-62,1
1579078328,2020-01-15 09:52,62.74,990.83,1024.44,279,3.61,-2.83,-62,1
1579078628,2020-01-15 09:57,60.67,990.86,1024.47,279,3.99,-2.92,-62,1
1579078928,2020-01-15 10:02,56.87,990.92,1024.54,279,4.23,-3.56,-62,1
1579079228,2020-01-15 10:07,60.96,990.85,1024.46,279,4.01,-2.84,-62,1
1579079528,2020-01-15 10:12,57.55,990.91,1024.53,279,3.80,-3.81,-62,1
1579079828,2020-01-15 10:17,59.59,990.86,1024.47,279,3.77,-3.37,-61,1
1579080128,2020-01-15 10:22,57.60,990.93,1024.55,279,3.67,-3.92,-62,1
1579080428,2020-01-15 10:27,58.58,990.92,1024.53,279,3.68,-3.69,-62,1
1579080728,2020-01-15 10:32,59.58,991.06,1024.67,279,3.62,-3.51,-62,1
1579081028,2020-01-15 10:37,59.59,990.94,1024.55,279,3.69,-3.45,-62,1
1579081329,2020-01-15 10:42,58.27,990.92,1024.53,279,3.88,-3.57,-62,1
1579081629,2020-01-15 10:47,58.76,990.88,1024.49,279,4.22,-3.13,-62,1
1579081929,2020-01-15 10:52,55.68,990.80,1024.42,279,4.51,-3.58,-62,1
1579082229,2020-01-15 10:57,55.45,990.77,1024.38,279,4.66,-3.50,-63,1
1579082529,2020-01-15 11:02,57.52,990.70,1024.31,279,5.07,-2.62,-63,1
1579082829,2020-01-15 11:07,54.89,990.63,1024.24,279,5.24,-3.09,-62,1
1579083129,2020-01-15 11:12,55.03,990.58,1024.20,279,5.30,-3.00,-61,1
1579083429,2020-01-15 11:17,55.41,990.63,1024.24,279,5.55,-2.67,-62,1
1579083729,2020-01-15 11:22,53.49,990.55,1024.16,279,5.69,-3.02,-62,1
1579084029,2020-01-15 11:27,55.18,990.47,1024.08,279,5.77,-2.53,-62,1
1579084330,2020-01-15 11:32,52.16,990.48,1024.09,279,6.15,-2.93,-62,1
1579084630,2020-01-15 11:37,54.69,990.44,1024.05,279,6.23,-2.21,-62,1
1579084930,2020-01-15 11:42,50.92,990.47,1024.09,279,6.30,-3.11,-62,1
1579085230,2020-01-15 11:47,52.31,990.44,1024.06,279,6.36,-2.70,-62,1
1579085530,2020-01-15 11:52,56.14,990.56,1024.17,279,6.51,-1.60,-62,1
1579085830,2020-01-15 11:57,55.10,990.50,1024.11,279,6.96,-1.43,-63,1
1579086130,2020-01-15 12:02,53.48,990.49,1024.10,279,7.24,-1.58,-63,1
1579086430,2020-01-15 12:07,52.11,990.66,1024.28,279,7.51,-1.68,-64,1
1579086730,2020-01-15 12:12,53.19,990.66,1024.27,279,7.49,-1.42,-63,1
1579087030,2020-01-15 12:17,51.57,990.65,1024.27,279,7.62,-1.72,-62,1
1579087330,2020-01-15 12:22,53.41,990.65,1024.26,279,7.55,-1.31,-62,1
1579087631,2020-01-15 12:27,50.28,990.65,1024.26,279,7.47,-2.20,-62,1
1579087931,2020-01-15 12:32,48.64,990.69,1024.31,279,7.61,-2.52,-63,1
1579088231,2020-01-15 12:37,47.13,990.70,1024.32,279,7.54,-3.01,-63,1
1579088531,2020-01-15 12:42,47.99,990.68,1024.30,279,7.51,-2.79,-62,1
1579088831,2020-01-15 12:47,45.49,990.68,1024.29,279,7.86,-3.19,-63,1
1579089131,2020-01-15 12:52,50.13,990.58,1024.19,279,8.26,-1.51,-62,1
1579089431,2020-01-15 12:57,49.49,990.55,1024.17,279,8.53,-1.44,-62,1
1579089731,2020-01-15 13:02,47.34,990.52,1024.14,279,8.63,-1.95,-62,1
1579090031,2020-01-15 13:07,44.95,990.46,1024.08,279,8.44,-2.82,-63,1
1579090331,2020-01-15 13:12,47.46,990.38,1024.00,279,8.69,-1.86,-62,1
1579090631,2020-01-15 13:17,43.67,990.40,1024.01,279,8.89,-2.80,-63,1
1579090932,2020-01-15 13:22,46.67,990.32,1023.94,279,9.07,-1.74,-64,1
1579091232,2020-01-15 13:27,43.93,990.41,1024.03,279,9.22,-2.42,-62,1
1579091532,2020-01-15 13:32,41.81,990.40,1024.01,279,9.04,-3.25,-64,1
1579091832,2020-01-15 13:37,44.58,990.42,1024.03,279,9.05,-2.37,-62,1
1579092132,2020-01-15 13:42,42.43,990.47,1024.09,279,8.78,-3.28,-63,1
1579092432,2020-01-15 13:47,43.13,990.42,1024.04,279,8.86,-2.99,-64,1
1579092732,2020-01-15 13:52,43.29,990.39,1024.01,279,8.97,-2.85,-63,1
1579093032,2020-01-15 13:57,43.11,990.30,1023.91,279,8.95,-2.92,-63,1
1579093332,2020-01-15 14:02,45.80,990.40,1024.02,279,8.83,-2.21,-63,1
1579093632,2020-01-15 14:07,43.87,990.36,1023.98,279,8.63,-2.98,-63,1
1579093933,2020-01-15 14:12,43.98,990.39,1024.00,279,8.72,-2.86,-63,1
1579094233,2020-01-15 14:17,42.43,990.30,1023.91,279,8.65,-3.40,-63,1
1579094533,2020-01-15 14:22,42.98,990.37,1023.98,279,8.38,-3.48,-64,1
1579094833,2020-01-15 14:27,43.25,990.38,1023.99,279,8.15,-3.60,-62,1
1579095133,2020-01-15 14:32,44.24,990.41,1024.02,279,8.09,-3.35,-63,1
1579095433,2020-01-15 14:37,46.27,990.49,1024.10,279,8.23,-2.62,-63,1
1579095733,2020-01-15 14:42,44.00,990.50,1024.12,279,8.18,-3.35,-64,1
1579096033,2020-01-15 14:47,45.19,990.49,1024.11,279,8.09,-3.07,-61,1
1579096333,2020-01-15 14:52,44.99,990.61,1024.22,279,7.91,-3.29,-62,1
1579096633,2020-01-15 14:57,45.86,990.55,1024.16,279,7.65,-3.27,-60,1
1579096934,2020-01-15 15:02,47.05,990.51,1024.12,279,7.49,-3.08,-62,1
1579097234,2020-01-15 15:07,46.92,990.45,1024.07,279,7.26,-3.33,-62,1
1579097534,2020-01-15 15:12,47.79,990.47,1024.08,279,7.23,-3.11,-62,1
1579097834,2020-01-15 15:17,47.26,990.50,1024.11,279,7.04,-3.43,-62,1
1579098134,2020-01-15 15:22,48.78,990.55,1024.17,279,6.63,-3.38,-62,1
1579098434,2020-01-15 15:27,48.89,990.55,1024.17,279,6.28,-3.68,-62,1
1579098734,2020-01-15 15:32,49.64,990.60,1024.21,279,5.93,-3.80,-62,1
1579099034,2020-01-15 15:37,49.63,990.67,1024.29,279,5.81,-3.91,-61,1
1579099334,2020-01-15 15:42,50.04,990.69,1024.31,279,5.61,-3.98,-62,1
1579099634,2020-01-15 15:47,51.43,990.72,1024.33,279,5.33,-3.88,-62,1
1579099934,2020-01-15 15:52,51.47,990.75,1024.36,279,5.20,-3.99,-63,1
1579100235,2020-01-15 15:57,52.15,990.71,1024.32,279,4.99,-4.01,-62,1
1579100535,2020-01-15 16:02,53.00,990.71,1024.33,279,4.88,-3.90,-61,1
1579100835,2020-01-15 16:07,52.78,990.69,1024.30,279,4.69,-4.13,-61,1
1579101135,2020-01-15 16:12,53.62,990.75,1024.36,279,4.57,-4.03,-61,1
1579101435,2020-01-15 16:17,52.89,990.70,1024.31,279,4.48,-4.30,-61,1
1579101735,2020-01-15 16:22,53.41,990.69,1024.31,279,4.37,-4.27,-61,1
1579102035,2020-01-15 16:27,53.85,990.73,1024.34,279,4.29,-4.24,-61,1
1579102335,2020-01-15 16:32,54.32,990.70,1024.31,279,4.29,-4.12,-60,1
1579102635,2020-01-15 16:37,54.44,990.66,1024.27,279,4.17,-4.20,-62,1
1579102935,2020-01-15 16:42,54.50,990.68,1024.29,279,4.09,-4.26,-61,1
1579103235,2020-01-15 16:47,55.02,990.74,1024.36,279,3.97,-4.25,-61,1
1579103536,2020-01-15 16:52,54.86,990.74,1024.36,279,3.88,-4.37,-62,1
1579103836,2020-01-15 16:57,55.17,990.77,1024.39,279,3.83,-4.34,-61,1
1579104136,2020-01-15 17:02,55.11,990.86,1024.48,279,3.74,-4.44,-62,1
1579104436,2020-01-15 17:07,55.62,990.88,1024.50,279,3.69,-4.37,-61,1
1579104736,2020-01-15 17:12,55.57,990.90,1024.52,279,3.63,-4.43,-60,1
1579105036,2020-01-15 17:17,56.84,990.89,1024.50,279,3.53,-4.23,-61,1
1579105336,2020-01-15 17:22,57.03,990.83,1024.44,279,3.44,-4.27,-61,1
1579105636,2020-01-15 17:27,56.59,990.89,1024.50,279,3.35,-4.45,-61,1
1579105936,2020-01-15 17:32,57.20,990.92,1024.53,279,3.29,-4.37,-61,1
1579106236,2020-01-15 17:37,56.94,990.89,1024.51,279,3.21,-4.51,-61,1
1579106536,2020-01-15 17:42,57.90,990.85,1024.47,279,3.13,-4.36,-61,1
1579106837,2020-01-15 17:47,58.44,990.93,1024.54,279,3.02,-4.34,-62,1
1579107137,2020-01-15 17:52,58.67,990.96,1024.58,279,2.91,-4.39,-61,1
1579107437,2020-01-15 17:57,59.37,990.93,1024.54,279,2.84,-4.30,-60,1
1579107737,2020-01-15 18:02,59.81,990.93,1024.55,279,2.71,-4.32,-61,1
1579108037,2020-01-15 18:07,59.70,990.94,1024.56,279,2.61,-4.44,-61,1
1579108337,2020-01-15 18:12,60.45,991.03,1024.65,279,2.54,-4.34,-62,1
1579108637,2020-01-15 18:17,60.21,991.04,1024.66,279,2.45,-4.48,-61,1
1579108937,2020-01-15 18:22,59.25,991.12,1024.73,279,2.38,-4.76,-61,1
1579109238,2020-01-15 18:27,60.46,991.19,1024.80,279,2.31,-4.56,-62,1
1579109538,2020-01-15 18:32,61.73,991.16,1024.77,279,2.15,-4.43,-60,1
1579110141,2020-01-15 18:42,62.14,991.13,1024.75,279,1.91,-4.57,-61,1
1579110441,2020-01-15 18:47,61.92,991.17,1024.78,279,1.87,-4.66,-63,1
1579110742,2020-01-15 18:52,61.57,991.22,1024.83,279,1.83,-4.77,-60,1
1579111042,2020-01-15 18:57,62.20,991.28,1024.90,279,1.75,-4.71,-61,1
1579111343,2020-01-15 19:02,63.12,991.27,1024.88,279,1.70,-4.56,-62,1
1579111643,2020-01-15 19:07,62.96,991.27,1024.88,279,1.62,-4.67,-62,1
1579111943,2020-01-15 19:12,62.47,991.30,1024.91,279,1.54,-4.85,-60,1
1579112243,2020-01-15 19:17,63.18,991.18,1024.79,279,1.44,-4.80,-60,1
1579112543,2020-01-15 19:22,63.80,991.15,1024.77,279,1.36,-4.75,-62,1
1579112843,2020-01-15 19:27,63.22,991.23,1024.85,279,1.31,-4.91,-60,1
1579113143,2020-01-15 19:32,63.92,990.88,1024.49,279,1.29,-4.79,-61,1
1579113443,2020-01-15 19:37,64.18,991.15,1024.77,279,1.21,-4.81,-60,1
1579113743,2020-01-15 19:42,64.27,991.17,1024.79,279,1.15,-4.85,-62,1
1579114043,2020-01-15 19:47,65.02,991.04,1024.66,279,1.07,-4.77,-61,1
1579114343,2020-01-15 19:52,65.32,990.93,1024.55,279,1.02,-4.76,-62,1
1579114644,2020-01-15 19:57,65.49,990.94,1024.55,279,0.98,-4.76,-63,1
1579114944,2020-01-15 20:02,65.36,991.03,1024.64,279,0.94,-4.83,-63,1
1579115244,2020-01-15 20:07,65.08,991.11,1024.72,279,0.91,-4.91,-64,1
1579115544,2020-01-15 20:12,65.80,991.14,1024.75,279,0.87,-4.80,-60,1
1579115844,2020-01-15 20:17,66.10,990.99,1024.61,279,0.80,-4.81,-61,1
1579116144,2020-01-15 20:22,66.53,991.09,1024.70,279,0.78,-4.74,-63,1
1579116444,2020-01-15 20:27,66.26,991.25,1024.86,279,0.76,-4.82,-63,1
1579116744,2020-01-15 20:32,66.38,991.04,1024.66,279,0.74,-4.81,-62,1
1579117044,2020-01-15 20:37,66.65,991.11,1024.73,279,0.73,-4.77,-63,1
1579117344,2020-01-15 20:42,67.12,991.04,1024.65,279,0.65,-4.75,-63,1
1579117645,2020-01-15 20:47,67.49,991.09,1024.70,279,0.62,-4.71,-63,1
1579117945,2020-01-15 20:52,67.25,991.20,1024.82,279,0.59,-4.78,-63,1
1579118245,2020-01-15 20:57,67.81,991.17,1024.79,279,0.56,-4.70,-65,1
1579118545,2020-01-15 21:02,67.78,991.21,1024.82,279,0.47,-4.79,-63,1
1579118845,2020-01-15 21:07,68.35,991.30,1024.91,279,0.42,-4.73,-62,1
1579119145,2020-01-15 21:12,68.26,991.32,1024.93,279,0.40,-4.77,-64,1
1579119445,2020-01-15 21:17,68.78,991.29,1024.91,279,0.36,-4.70,-63,1
1579119748,2020-01-15 21:22,68.78,991.21,1024.82,279,0.33,-4.73,-63,1
1579120048,2020-01-15 21:27,68.04,991.30,1024.91,279,0.36,-4.85,-64,1
1579120348,2020-01-15 21:32,68.68,991.21,1024.82,279,0.36,-4.72,-63,1
1579120648,2020-01-15 21:37,68.84,991.21,1024.83,279,0.34,-4.71,-64,1
1579120948,2020-01-15 21:42,68.20,991.23,1024.85,279,0.32,-4.86,-63,1
1579121248,2020-01-15 21:47,69.02,991.24,1024.85,279,0.27,-4.74,-63,1
1579121549,2020-01-15 21:52,68.94,991.26,1024.87,279,0.28,-4.75,-63,1
1579121852,2020-01-15 21:57,69.28,991.26,1024.87,279,0.25,-4.72,-63,1
1579122152,2020-01-15 22:02,69.46,991.27,1024.88,279,0.22,-4.71,-64,1
1579122452,2020-01-15 22:07,68.22,991.30,1024.92,279,0.24,-4.93,-64,1
1579122752,2020-01-15 22:12,69.45,991.40,1025.02,279,0.21,-4.72,-62,1
1579123052,2020-01-15 22:17,69.12,991.29,1024.91,279,0.15,-4.84,-60,1
1579123352,2020-01-15 22:22,70.21,991.35,1024.97,279,0.20,-4.59,-61,1
1579123652,2020-01-15 22:27,69.70,991.32,1024.93,279,0.21,-4.67,-60,1
1579123952,2020-01-15 22:32,69.54,991.36,1024.97,279,0.20,-4.71,-61,1
1579124252,2020-01-15 22:37,68.98,991.50,1025.11,279,0.16,-4.86,-63,1
1579124553,2020-01-15 22:42,69.34,991.51,1025.13,279,0.11,-4.84,-64,1
1579124853,2020-01-15 22:47,68.32,991.64,1025.25,279,0.01,-5.13,-62,1
1579125153,2020-01-15 22:52,69.92,991.56,1025.17,279,-0.10,-4.93,-63,1
1579125453,2020-01-15 22:57,71.17,991.61,1025.23,279,-0.12,-4.72,-63,1
1579125753,2020-01-15 23:02,70.13,991.53,1025.14,279,-0.12,-4.91,-63,1
1579126053,2020-01-15 23:07,70.55,991.69,1025.31,279,-0.17,-4.88,-64,1
1579126353,2020-01-15 23:12,69.30,991.73,1025.35,279,-0.26,-5.20,-61,1
1579126653,2020-01-15 23:17,69.27,991.84,1025.46,279,-0.34,-5.28,-64,1
1579126953,2020-01-15 23:22,71.24,991.94,1025.55,279,-0.54,-5.11,-63,1
1579127254,2020-01-15 23:27,70.79,991.98,1025.59,279,-0.73,-5.37,-65,1
1579127554,2020-01-15 23:32,71.13,991.87,1025.49,279,-0.83,-5.41,-60,1
1579127854,2020-01-15 23:37,73.87,991.92,1025.54,279,-0.76,-4.84,-60,1
1579128154,2020-01-15 23:42,71.76,991.98,1025.60,279,-0.65,-5.12,-61,1
1579128454,2020-01-15 23:47,70.48,992.04,1025.65,279,-0.61,-5.32,-63,1
1579128754,2020-01-15 23:52,73.03,992.08,1025.69,279,-0.54,-4.78,-65,1
1579129054,2020-01-15 23:57,72.11,992.20,1025.81,279,-0.54,-4.95,-60,1