1579129354,2020-01-16 00:02,72.97,992.25,1025.87,279,-0.56,-4.81,-60,1
1579129655,2020-01-16 00:07,73.14,992.29,1025.91,279,-0.65,-4.86,-60,1
1579129955,2020-01-16 00:12,74.00,992.34,1025.96,279,-0.83,-4.88,-61,1
1579130255,2020-01-16 00:17,71.58,992.29,1025.91,279,-0.98,-5.47,-62,1
1579130555,2020-01-16 00:22,72.03,992.28,1025.89,279,-1.09,-5.49,-60,1
1579130855,2020-01-16 00:27,72.78,992.35,1025.97,279,-1.17,-5.43,-61,1
1579131155,2020-01-16 00:32,74.74,992.34,1025.96,279,-1.28,-5.19,-62,1
1579131455,2020-01-16 00:37,75.60,992.31,1025.92,279,-1.35,-5.10,-63,1
1579131756,2020-01-16 00:42,75.22,992.28,1025.90,279,-1.39,-5.21,-63,1
1579132056,2020-01-16 00:47,74.01,992.31,1025.92,279,-1.39,-5.42,-62,1
1579132356,2020-01-16 00:52,74.90,992.38,1025.99,279,-1.33,-5.21,-63,1
1579132656,2020-01-16 00:57,74.21,992.41,1026.03,279,-1.22,-5.22,-60,1
1579132956,2020-01-16 01:02,75.19,992.48,1026.10,279,-0.98,-4.82,-61,1
1579133256,2020-01-16 01:07,75.14,992.42,1026.04,279,-0.80,-4.65,-60,1
1579133556,2020-01-16 01:12,74.71,992.51,1026.13,279,-0.51,-4.45,-63,1
1579133856,2020-01-16 01:17,75.81,992.54,1026.15,279,-0.30,-4.05,-62,1
1579134156,2020-01-16 01:22,74.20,992.52,1026.14,279,-0.13,-4.17,-64,1
1579134457,2020-01-16 01:27,74.32,992.54,1026.16,279,-0.05,-4.07,-64,1
1579134757,2020-01-16 01:32,73.38,992.51,1026.13,279,-0.05,-4.24,-63,1
1579135057,2020-01-16 01:37,73.38,992.63,1026.24,279,-0.11,-4.30,-63,1
1579135357,2020-01-16 01:42,73.86,992.83,1026.45,279,-0.47,-4.56,-63,1
1579135657,2020-01-16 01:47,73.74,992.98,1026.60,279,-0.78,-4.88,-63,1
1579135957,2020-01-16 01:52,74.83,993.05,1026.67,279,-1.04,-4.94,-63,1
1579136560,2020-01-16 02:02,76.01,993.22,1026.83,279,-1.30,-4.99,-62,1
1579136860,2020-01-16 02:07,74.36,993.25,1026.86,279,-1.40,-5.37,-63,1
1579137160,2020-01-16 02:12,74.39,993.32,1026.94,279,-1.48,-5.44,-63,1
1579137460,2020-01-16 02:17,74.62,993.25,1026.87,279,-1.56,-5.48,-60,1
1579137761,2020-01-16 02:22,75.31,993.21,1026.83,279,-1.62,-5.42,-60,1
1579138061,2020-01-16 02:27,75.65,993.18,1026.80,279,-1.65,-5.39,-60,1
1579138361,2020-01-16 02:32,73.58,993.09,1026.70,279,-1.67,-5.77,-60,1
1579138661,2020-01-16 02:37,72.02,993.16,1026.77,279,-1.75,-6.13,-60,1
1579138961,2020-01-16 02:42,73.26,993.29,1026.91,279,-1.81,-5.96,-60,1
1579139261,2020-01-16 02:47,75.76,993.46,1027.08,279,-1.90,-5.61,-60,1
1579139561,2020-01-16 02:52,77.62,993.47,1027.09,279,-2.00,-5.39,-61,1
1579139861,2020-01-16 02:57,76.07,993.40,1027.02,279,-2.04,-5.69,-61,1
1579140161,2020-01-16 03:02,76.78,993.35,1026.96,279,-1.96,-5.49,-60,1
1579140462,2020-01-16 03:07,79.74,993.22,1026.84,279,-2.03,-5.06,-62,1
1579140762,2020-01-16 03:12,76.31,993.24,1026.85,279,-2.11,-5.72,-62,1
1579141062,2020-01-16 03:17,75.10,993.24,1026.86,279,-2.19,-6.01,-61,1
1579141362,2020-01-16 03:22,76.69,993.23,1026.84,279,-2.25,-5.79,-61,1
1579141662,2020-01-16 03:27,80.86,993.25,1026.86,279,-2.29,-5.13,-61,1
1579141962,2020-01-16 03:32,76.93,993.43,1027.05,279,-2.30,-5.80,-61,1
1579142262,2020-01-16 03:37,77.49,993.40,1027.02,279,-2.28,-5.68,-64,1
1579142562,2020-01-16 03:42,81.06,993.26,1026.87,279,-2.28,-5.09,-61,1
1579142862,2020-01-16 03:47,77.34,993.25,1026.86,279,-2.26,-5.69,-62,1
1579143162,2020-01-16 03:52,77.77,993.31,1026.92,279,-2.25,-5.61,-61,1
1579143462,2020-01-16 03:57,80.43,993.26,1026.87,279,-2.19,-5.11,-61,1
1579143763,2020-01-16 04:02,82.78,993.17,1026.78,279,-1.82,-4.36,-61,1
1579144063,2020-01-16 04:07,83.36,993.23,1026.84,279,-1.27,-3.73,-61,1
1579144363,2020-01-16 04:12,79.33,993.33,1026.95,279,-1.04,-4.17,-61,1
1579144663,2020-01-16 04:17,77.99,993.27,1026.88,279,-0.86,-4.22,-62,1
1579144963,2020-01-16 04:22,78.72,993.33,1026.94,279,-0.73,-3.97,-61,1
1579145263,2020-01-16 04:27,78.61,993.38,1026.99,279,-0.60,-3.86,-61,1
1579145563,2020-01-16 04:32,79.00,993.48,1027.10,279,-0.46,-3.66,-61,1
1579145863,2020-01-16 04:37,79.75,993.49,1027.11,279,-0.38,-3.45,-61,1
1579146163,2020-01-16 04:42,78.42,993.59,1027.21,279,-0.29,-3.59,-61,1
1579146464,2020-01-16 04:47,77.44,993.70,1027.31,279,-0.29,-3.76,-61,1
1579146764,2020-01-16 04:52,76.62,993.77,1027.39,279,-0.28,-3.89,-62,1
1579147064,2020-01-16 04:57,77.66,993.67,1027.29,279,-0.28,-3.71,-63,1
1579147364,2020-01-16 05:02,77.26,993.83,1027.44,279,-0.25,-3.75,-61,1
1579147664,2020-01-16 05:07,77.13,993.85,1027.47,279,-0.18,-3.70,-61,1
1579147964,2020-01-16 05:12,76.82,993.92,1027.54,279,-0.15,-3.73,-61,1
1579148264,2020-01-16 05:17,77.69,993.99,1027.60,279,-0.10,-3.53,-61,1
1579148564,2020-01-16 05:22,79.40,994.02,1027.64,279,0.01,-3.13,-61,1
1579148864,2020-01-16 05:27,79.11,994.14,1027.75,279,0.05,-3.14,-62,1
1579149164,2020-01-16 05:32,76.72,994.18,1027.80,279,0.00,-3.60,-61,1
1579149464,2020-01-16 05:37,78.05,994.27,1027.88,279,-0.06,-3.43,-61,1
1579150068,2020-01-16 05:47,79.71,994.42,1028.03,279,-0.17,-3.25,-62,1
1579150671,2020-01-16 05:57,78.56,994.60,1028.21,279,-0.24,-3.52,-62,1
1579150971,2020-01-16 06:02,76.60,994.61,1028.23,279,-0.23,-3.84,-61,1
1579151271,2020-01-16 06:07,77.91,994.60,1028.21,279,-0.24,-3.63,-64,1
1579151571,2020-01-16 06:12,78.16,994.66,1028.28,279,-0.22,-3.56,-61,1
1579151871,2020-01-16 06:17,78.15,994.85,1028.46,279,-0.23,-3.58,-61,1
1579152171,2020-01-16 06:22,76.65,994.83,1028.45,279,-0.26,-3.86,-61,1
1579152471,2020-01-16 06:27,76.92,994.97,1028.58,279,-0.30,-3.86,-61,1
1579152772,2020-01-16 06:32,79.04,995.06,1028.68,279,-0.36,-3.55,-61,1
1579153072,2020-01-16 06:37,79.12,995.13,1028.74,279,-0.49,-3.66,-60,1
1579153372,2020-01-16 06:42,77.06,995.12,1028.73,279,-0.62,-4.14,-61,1
1579153672,2020-01-16 06:47,80.41,995.21,1028.83,279,-0.69,-3.64,-61,1
1579153972,2020-01-16 06:52,79.66,995.26,1028.88,279,-0.71,-3.79,-61,1
1579154272,2020-01-16 06:57,77.72,995.30,1028.91,279,-0.73,-4.14,-60,1
1579154572,2020-01-16 07:02,77.84,995.34,1028.96,279,-0.77,-4.15,-60,1
1579154873,2020-01-16 07:07,79.72,995.41,1029.03,279,-0.80,-3.87,-61,1
1579155173,2020-01-16 07:12,78.51,995.38,1029.00,279,-0.86,-4.13,-61,1
1579155473,2020-01-16 07:17,78.48,995.44,1029.05,279,-0.95,-4.22,-62,1
1579155773,2020-01-16 07:22,78.44,995.56,1029.17,279,-1.12,-4.39,-61,1
1579156073,2020-01-16 07:27,79.06,995.64,1029.26,279,-1.25,-4.42,-60,1
1579156373,2020-01-16 07:32,81.35,995.64,1029.25,279,-1.26,-4.05,-60,1
1579156673,2020-01-16 07:37,79.23,995.72,1029.34,279,-1.26,-4.40,-61,1
1579156973,2020-01-16 07:42,79.89,995.80,1029.42,279,-1.35,-4.37,-61,1
1579157273,2020-01-16 07:47,79.67,995.84,1029.46,279,-1.47,-4.53,-61,1
1579157574,2020-01-16 07:52,77.90,995.99,1029.60,279,-1.54,-4.89,-62,1
1579157874,2020-01-16 07:57,78.48,996.06,1029.67,279,-1.56,-4.82,-60,1
1579158174,2020-01-16 08:02,80.38,996.11,1029.72,279,-1.64,-4.58,-61,1
1579158474,2020-01-16 08:07,76.91,996.16,1029.78,279,-1.67,-5.19,-61,1
1579158774,2020-01-16 08:12,78.83,996.16,1029.77,279,-1.62,-4.82,-62,1
1579159074,2020-01-16 08:17,78.97,996.25,1029.86,279,-1.57,-4.74,-61,1
1579159374,2020-01-16 08:22,78.79,996.32,1029.94,279,-1.53,-4.73,-61,1
1579159674,2020-01-16 08:27,78.45,996.42,1030.03,279,-1.48,-4.74,-61,1
1579159974,2020-01-16 08:32,78.87,996.53,1030.14,279,-1.47,-4.66,-60,1
1579205115,2020-01-16 21:05,79.50,1000.35,1033.97,279,-3.25,-6.29,-61,1
1579205415,2020-01-16 21:10,74.00,1000.39,1034.01,279,-3.30,-7.27,-61,1
1579205715,2020-01-16 21:15,81.71,1000.31,1033.93,279,-3.40,-6.08,-61,1
1579206015,2020-01-16 21:20,81.01,1000.37,1033.98,279,-3.50,-6.29,-63,1
1579206316,2020-01-16 21:25,81.17,1000.34,1033.96,279,-3.59,-6.35,-63,1
1579206823,2020-01-16 21:33,81.94,1000.41,1034.02,279,-3.64,-6.28,-60,1
1579207124,2020-01-16 21:38,79.96,1000.38,1034.00,279,-3.64,-6.60,-61,1
1579207424,2020-01-16 21:43,80.83,1000.50,1034.11,279,-3.63,-6.45,-61,1
1579207724,2020-01-16 21:48,81.39,1000.53,1034.15,279,-3.65,-6.38,-60,1
1579208024,2020-01-16 21:53,82.84,1000.44,1034.06,279,-3.68,-6.18,-60,1
1579208324,2020-01-16 21:58,84.31,1000.39,1034.00,279,-3.67,-5.94,-60,1
1579208624,2020-01-16 22:03,84.18,1000.55,1034.16,279,-3.68,-5.96,-59,1
1579208924,2020-01-16 22:08,80.50,1000.47,1034.09,279,-3.69,-6.56,-60,1
1579209224,2020-01-16 22:13,78.98,1000.45,1034.06,279,-3.66,-6.78,-60,1
1579209524,2020-01-16 22:18,78.62,1000.38,1033.99,279,-3.62,-6.80,-60,1
1579209824,2020-01-16 22:23,81.90,1000.37,1033.98,279,-3.59,-6.24,-59,1
1579210124,2020-01-16 22:28,81.65,1000.42,1034.03,279,-3.64,-6.32,-60,1
1579210424,2020-01-16 22:33,80.39,1000.43,1034.05,279,-3.64,-6.53,-60,1
1579210725,2020-01-16 22:38,78.57,1000.53,1034.14,279,-3.64,-6.83,-60,1
1579211025,2020-01-16 22:43,77.63,1000.55,1034.16,279,-3.65,-6.99,-59,1
1579211325,2020-01-16 22:48,77.08,1000.56,1034.17,279,-3.68,-7.11,-61,1
1579211625,2020-01-16 22:53,77.96,1000.50,1034.11,279,-3.69,-6.98,-61,1
1579211925,2020-01-16 22:58,75.63,1000.56,1034.17,279,-3.70,-7.38,-60,1
1579212225,2020-01-16 23:03,77.55,1000.54,1034.16,279,-3.72,-7.07,-61,1
1579212525,2020-01-16 23:08,76.68,1000.54,1034.16,279,-3.77,-7.27,-60,1
1579212825,2020-01-16 23:13,80.37,1000.52,1034.13,279,-3.78,-6.67,-61,1
1579213125,2020-01-16 23:18,82.86,1000.51,1034.12,279,-3.88,-6.37,-60,1
1579213425,2020-01-16 23:23,83.21,1000.57,1034.18,279,-3.97,-6.40,-62,1
1579213725,2020-01-16 23:28,81.36,1000.54,1034.16,279,-3.95,-6.67,-60,1
1579214025,2020-01-16 23:33,80.40,1000.48,1034.09,279,-3.90,-6.78,-61,1
1579214326,2020-01-16 23:38,78.55,1000.48,1034.10,279,-3.85,-7.03,-59,1
1579214626,2020-01-16 23:43,81.05,1000.47,1034.08,279,-3.83,-6.61,-60,1
1579214926,2020-01-16 23:48,81.41,1000.47,1034.08,279,-3.90,-6.62,-62,1
1579215226,2020-01-16 23:53,82.98,1000.45,1034.07,279,-4.02,-6.49,-59,1
1579215526,2020-01-16 23:58,81.27,1000.42,1034.03,279,-4.12,-6.86,-59,1