1579215826,2020-01-17 00:03,77.63,1000.46,1034.07,279,-4.14,-7.47,-61,1
1579216126,2020-01-17 00:08,80.60,1000.49,1034.11,279,-4.15,-6.99,-62,1
1579216426,2020-01-17 00:13,82.10,1000.53,1034.15,279,-4.21,-6.81,-60,1
1579216726,2020-01-17 00:18,80.66,1000.52,1034.13,279,-4.22,-7.05,-60,1
1579217026,2020-01-17 00:23,80.61,1000.49,1034.11,279,-4.21,-7.05,-60,1
1579217326,2020-01-17 00:28,79.55,1000.46,1034.07,279,-4.20,-7.21,-60,1
1579217626,2020-01-17 00:33,77.68,1000.45,1034.06,279,-4.16,-7.48,-61,1
1579217927,2020-01-17 00:38,80.47,1000.42,1034.03,279,-4.12,-6.98,-61,1
1579218227,2020-01-17 00:43,82.75,1000.41,1034.03,279,-4.13,-6.63,-61,1
1579218527,2020-01-17 00:48,81.68,1000.37,1033.98,279,-4.14,-6.81,-60,1
1579218827,2020-01-17 00:53,82.66,1000.36,1033.97,279,-4.14,-6.65,-60,1
1579219127,2020-01-17 00:58,83.32,1000.30,1033.91,279,-4.18,-6.59,-60,1
1579219427,2020-01-17 01:03,80.01,1000.36,1033.98,279,-4.18,-7.12,-60,1
1579219727,2020-01-17 01:08,81.21,1000.33,1033.95,279,-4.17,-6.91,-60,1
1579220027,2020-01-17 01:13,83.82,1000.38,1033.99,279,-4.23,-6.56,-60,1
1579220630,2020-01-17 01:23,78.62,1000.25,1033.86,279,-4.32,-7.48,-59,1
1579220930,2020-01-17 01:28,80.55,1000.28,1033.89,279,-4.33,-7.18,-63,1
1579221230,2020-01-17 01:33,77.50,1000.40,1034.01,279,-4.33,-7.68,-60,1
1579221530,2020-01-17 01:38,81.04,1000.44,1034.05,279,-4.32,-7.09,-59,1
1579221831,2020-01-17 01:43,79.05,1000.49,1034.10,279,-4.35,-7.44,-60,1
1579222131,2020-01-17 01:48,78.88,1000.43,1034.05,279,-4.38,-7.50,-60,1
1579222431,2020-01-17 01:53,79.25,1000.38,1034.00,279,-4.40,-7.46,-59,1
1579222731,2020-01-17 01:58,77.44,1000.30,1033.91,279,-4.40,-7.75,-61,1
1579223031,2020-01-17 02:03,80.41,1000.24,1033.86,279,-4.42,-7.29,-60,1
1579223331,2020-01-17 02:08,79.12,1000.32,1033.94,279,-4.48,-7.56,-60,1
1579223631,2020-01-17 02:13,78.97,1000.23,1033.84,279,-4.53,-7.63,-60,1
1579223931,2020-01-17 02:18,78.90,1000.11,1033.72,279,-4.58,-7.69,-60,1
1579224231,2020-01-17 02:23,76.90,1000.02,1033.63,279,-4.63,-8.07,-59,1
1579224531,2020-01-17 02:28,75.39,999.97,1033.58,279,-4.65,-8.34,-60,1
1579224831,2020-01-17 02:33,76.21,999.85,1033.47,279,-4.69,-8.24,-60,1
1579225131,2020-01-17 02:38,80.17,999.75,1033.36,279,-4.78,-7.68,-62,1
1579225431,2020-01-17 02:43,78.74,999.70,1033.32,279,-4.87,-8.00,-61,1
1579225732,2020-01-17 02:48,77.17,999.62,1033.23,279,-4.97,-8.35,-61,1
1579226032,2020-01-17 02:53,75.27,999.63,1033.24,279,-5.06,-8.76,-60,1
1579226332,2020-01-17 02:58,75.04,999.57,1033.18,279,-5.15,-8.89,-59,1
1579226632,2020-01-17 03:03,76.11,999.60,1033.22,279,-5.25,-8.80,-59,1
1579226932,2020-01-17 03:08,77.11,999.51,1033.13,279,-5.34,-8.72,-60,1
1579227232,2020-01-17 03:13,76.00,999.46,1033.07,279,-5.44,-9.01,-60,1
1579227532,2020-01-17 03:18,75.29,999.47,1033.08,279,-5.53,-9.21,-60,1
1579227832,2020-01-17 03:23,76.18,999.48,1033.09,279,-5.64,-9.17,-60,1
1579228132,2020-01-17 03:28,75.24,999.52,1033.13,279,-5.75,-9.44,-60,1
1579228432,2020-01-17 03:33,77.57,999.44,1033.05,279,-5.85,-9.14,-60,1
1579228732,2020-01-17 03:38,78.60,999.42,1033.03,279,-5.90,-9.02,-60,1
1579229032,2020-01-17 03:43,76.53,999.43,1033.05,279,-5.97,-9.43,-61,1
1579229333,2020-01-17 03:48,77.34,999.38,1033.00,279,-6.02,-9.35,-59,1
1579229633,2020-01-17 03:53,79.18,999.34,1032.96,279,-6.08,-9.11,-60,1
1579229933,2020-01-17 03:58,77.73,999.32,1032.93,279,-6.17,-9.43,-59,1
1579230233,2020-01-17 04:03,79.52,999.34,1032.96,279,-6.25,-9.22,-60,1
1579230533,2020-01-17 04:08,78.07,999.26,1032.88,279,-6.31,-9.51,-59,1
1579230833,2020-01-17 04:13,76.09,999.22,1032.83,279,-6.35,-9.87,-61,1
1579231133,2020-01-17 04:18,76.76,999.15,1032.76,279,-6.40,-9.81,-61,1
1579231433,2020-01-17 04:23,75.91,999.24,1032.86,279,-6.47,-10.02,-60,1
1579231733,2020-01-17 04:28,77.28,999.20,1032.82,279,-6.51,-9.83,-60,1
1579232033,2020-01-17 04:33,76.69,999.10,1032.71,279,-6.56,-9.98,-60,1
1579232333,2020-01-17 04:38,76.38,998.90,1032.51,279,-6.60,-10.07,-60,1
1579232633,2020-01-17 04:43,75.62,998.91,1032.53,279,-6.62,-10.21,-59,1
1579232934,2020-01-17 04:48,76.13,998.98,1032.59,279,-6.65,-10.16,-59,1
1579233234,2020-01-17 04:53,77.11,998.97,1032.58,279,-6.69,-10.04,-60,1
1579233534,2020-01-17 04:58,77.95,998.97,1032.58,279,-6.72,-9.93,-59,1
1579233834,2020-01-17 05:03,77.92,998.89,1032.50,279,-6.70,-9.91,-60,1
1579234134,2020-01-17 05:08,76.02,998.90,1032.52,279,-6.70,-10.23,-60,1
1579234434,2020-01-17 05:13,76.82,998.90,1032.51,279,-6.76,-10.15,-60,1
1579234734,2020-01-17 05:18,76.83,998.81,1032.42,279,-6.83,-10.22,-60,1
1579235034,2020-01-17 05:23,77.43,998.73,1032.35,279,-6.85,-10.14,-60,1
1579235334,2020-01-17 05:28,77.93,998.77,1032.38,279,-6.89,-10.10,-60,1
1579235634,2020-01-17 05:33,78.89,998.77,1032.39,279,-6.89,-9.94,-59,1
1579235935,2020-01-17 05:38,78.89,998.73,1032.34,279,-6.82,-9.87,-60,1
1579236235,2020-01-17 05:43,85.70,998.74,1032.35,279,-6.63,-8.63,-60,1
1579236535,2020-01-17 05:48,86.58,998.80,1032.41,279,-6.44,-8.31,-60,1
1579236835,2020-01-17 05:53,84.17,998.71,1032.32,279,-6.31,-8.55,-60,1
1579237135,2020-01-17 05:58,88.24,998.48,1032.10,279,-5.76,-7.40,-59,1
1579237435,2020-01-17 06:03,90.21,998.46,1032.08,279,-4.08,-5.45,-60,1
1579237735,2020-01-17 06:08,91.01,998.46,1032.08,279,-2.10,-3.37,-60,1
1579238035,2020-01-17 06:13,91.36,998.42,1032.04,279,-1.07,-2.30,-61,1
1579238335,2020-01-17 06:18,90.94,998.42,1032.03,279,-0.80,-2.10,-59,1
1579238635,2020-01-17 06:23,89.74,998.47,1032.08,279,-0.54,-2.02,-60,1
1579238935,2020-01-17 06:28,87.72,998.49,1032.11,279,-0.28,-2.07,-60,1
1579239235,2020-01-17 06:33,85.48,998.43,1032.04,279,-0.18,-2.32,-60,1
1579239536,2020-01-17 06:38,83.62,998.45,1032.06,279,-0.05,-2.49,-60,1
1579239836,2020-01-17 06:43,84.88,998.33,1031.94,279,0.13,-2.11,-60,1
1579240136,2020-01-17 06:48,85.56,998.42,1032.03,279,0.23,-1.91,-60,1
1579240436,2020-01-17 06:53,85.29,998.31,1031.92,279,0.32,-1.86,-60,1
1579240736,2020-01-17 06:58,83.87,998.30,1031.92,279,0.32,-2.09,-60,1
1579241036,2020-01-17 07:03,84.92,998.26,1031.87,279,0.38,-1.86,-59,1
1579241336,2020-01-17 07:08,83.55,998.22,1031.84,279,0.38,-2.08,-60,1
1579241636,2020-01-17 07:13,83.82,998.15,1031.77,279,0.44,-1.98,-59,1
1579241936,2020-01-17 07:18,84.15,998.13,1031.74,279,0.51,-1.86,-60,1
1579242236,2020-01-17 07:23,84.47,998.10,1031.71,279,0.56,-1.75,-59,1
1579242536,2020-01-17 07:28,83.62,998.08,1031.69,279,0.70,-1.76,-60,1
1579242836,2020-01-17 07:33,84.64,998.19,1031.81,279,0.82,-1.47,-60,1
1579243137,2020-01-17 07:38,85.44,998.08,1031.69,279,0.95,-1.22,-59,1
1579243437,2020-01-17 07:43,85.39,998.00,1031.62,279,1.07,-1.11,-59,1
1579243737,2020-01-17 07:48,83.92,997.94,1031.55,279,1.20,-1.22,-60,1
1579244037,2020-01-17 07:53,84.79,998.05,1031.67,279,1.28,-1.00,-60,1
1579244640,2020-01-17 08:04,84.76,998.13,1031.75,279,1.28,-1.00,-61,1
1579244940,2020-01-17 08:09,85.82,997.94,1031.55,279,1.21,-0.90,-61,1
1579245240,2020-01-17 08:14,84.71,998.10,1031.72,279,1.15,-1.14,-60,1
1579245540,2020-01-17 08:19,84.69,998.08,1031.69,279,1.09,-1.20,-60,1
1579246144,2020-01-17 08:29,84.43,998.09,1031.71,279,0.99,-1.34,-60,1
1579246444,2020-01-17 08:34,86.15,998.05,1031.67,279,0.95,-1.10,-60,1
1579246744,2020-01-17 08:39,84.98,997.95,1031.57,279,0.93,-1.31,-60,1
1579247044,2020-01-17 08:44,85.15,998.01,1031.63,279,0.91,-1.30,-59,1
1579247344,2020-01-17 08:49,85.47,998.09,1031.71,279,0.90,-1.26,-61,1
1579247644,2020-01-17 08:54,84.39,998.01,1031.62,279,0.86,-1.47,-60,1
1579247944,2020-01-17 08:59,85.05,997.97,1031.58,279,0.83,-1.40,-60,1
1579248244,2020-01-17 09:04,84.54,997.96,1031.57,279,0.82,-1.49,-61,1
1579248544,2020-01-17 09:09,85.45,997.89,1031.50,279,0.77,-1.39,-60,1
1579248844,2020-01-17 09:14,84.63,997.87,1031.49,279,0.75,-1.54,-61,1
1579249144,2020-01-17 09:19,85.10,997.78,1031.39,279,0.71,-1.51,-61,1
1579249445,2020-01-17 09:24,85.99,997.72,1031.34,279,0.67,-1.41,-60,1
1579249745,2020-01-17 09:29,85.33,997.62,1031.24,279,0.66,-1.52,-59,1
1579250045,2020-01-17 09:34,85.06,997.64,1031.26,279,0.66,-1.56,-60,1
1579250345,2020-01-17 09:39,83.02,997.53,1031.14,279,0.68,-1.87,-64,1
1579250645,2020-01-17 09:44,83.79,997.50,1031.11,279,0.71,-1.72,-65,1
1579250945,2020-01-17 09:49,84.14,997.38,1031.00,279,0.86,-1.51,-64,1
1579251245,2020-01-17 09:54,83.76,997.38,1031.00,279,0.96,-1.48,-64,1
1579251545,2020-01-17 09:59,81.91,997.43,1031.04,279,0.89,-1.85,-63,1
1579251845,2020-01-17 10:04,82.41,997.31,1030.92,279,0.65,-2.00,-64,1
1579252145,2020-01-17 10:09,81.97,997.24,1030.85,279,0.53,-2.19,-63,1
1579252445,2020-01-17 10:14,82.03,997.02,1030.63,279,0.53,-2.18,-63,1
1579252746,2020-01-17 10:19,81.45,996.94,1030.56,279,0.71,-2.10,-62,1
1579253046,2020-01-17 10:24,80.35,996.80,1030.42,279,0.81,-2.19,-62,1
1579253346,2020-01-17 10:29,79.69,996.68,1030.29,279,0.87,-2.24,-61,1
1579253646,2020-01-17 10:34,79.06,996.76,1030.37,279,0.91,-2.31,-62,1
1579253946,2020-01-17 10:39,79.42,996.56,1030.18,279,0.95,-2.21,-61,1
1579254246,2020-01-17 10:44,79.22,996.37,1029.98,279,1.17,-2.03,-63,1
1579254546,2020-01-17 10:49,79.18,996.17,1029.79,279,1.34,-1.87,-61,1
1579254846,2020-01-17 10:54,78.94,996.15,1029.76,279,1.49,-1.76,-62,1
1579255147,2020-01-17 10:59,79.04,996.13,1029.75,279,1.65,-1.59,-60,1
1579255447,2020-01-17 11:04,78.71,996.13,1029.74,279,1.75,-1.55,-61,1
1579255747,2020-01-17 11:09,78.12,996.11,1029.72,279,1.84,-1.57,-62,1
1579256047,2020-01-17 11:14,78.01,995.95,1029.56,279,2.01,-1.42,-61,1
1579256347,2020-01-17 11:19,77.90,995.91,1029.52,279,2.15,-1.30,-61,1
1579256647,2020-01-17 11:24,77.04,995.76,1029.37,279,2.10,-1.50,-60,1
1579256947,2020-01-17 11:29,77.20,995.79,1029.41,279,1.97,-1.60,-61,1
1579257247,2020-01-17 11:34,77.40,995.54,1029.16,279,2.00,-1.54,-62,1
1579257547,2020-01-17 11:39,77.16,995.48,1029.09,279,2.03,-1.55,-62,1
1579257847,2020-01-17 11:44,77.77,995.30,1028.91,279,2.02,-1.45,-61,1
1579258147,2020-01-17 11:49,77.67,995.27,1028.88,279,2.13,-1.36,-62,1
1579258447,2020-01-17 11:54,77.37,995.10,1028.72,279,2.24,-1.31,-60,1
1579258748,2020-01-17 11:59,76.89,995.00,1028.61,279,2.38,-1.26,-63,1
1579259048,2020-01-17 12:04,77.44,994.92,1028.53,279,2.51,-1.03,-61,1
1579259348,2020-01-17 12:09,77.11,994.89,1028.51,279,2.78,-0.83,-61,1
1579259648,2020-01-17 12:14,76.65,994.82,1028.43,279,3.09,-0.61,-61,1
1579259948,2020-01-17 12:19,75.54,994.71,1028.32,279,3.30,-0.61,-60,1
1579260248,2020-01-17 12:24,75.16,994.54,1028.16,279,3.39,-0.59,-62,1
1579260548,2020-01-17 12:29,75.75,994.45,1028.06,279,3.57,-0.31,-61,1
1579260848,2020-01-17 12:34,75.16,994.28,1027.89,279,3.69,-0.30,-61,1
1579261148,2020-01-17 12:39,74.65,994.24,1027.85,279,3.78,-0.30,-61,1
1579261448,2020-01-17 12:44,75.19,994.09,1027.70,279,4.00,0.01,-60,1
1579261748,2020-01-17 12:49,74.62,993.88,1027.49,279,4.12,0.02,-60,1
1579262049,2020-01-17 12:54,74.04,993.75,1027.36,279,4.26,0.05,-61,1
1579262349,2020-01-17 12:59,73.94,993.80,1027.42,279,4.40,0.16,-61,1
1579262649,2020-01-17 13:04,73.13,993.74,1027.35,279,4.51,0.12,-61,1
1579262949,2020-01-17 13:09,72.51,993.60,1027.22,279,4.67,0.16,-61,1
1579263249,2020-01-17 13:14,72.64,993.49,1027.10,279,4.84,0.35,-61,1
1579263549,2020-01-17 13:19,72.14,993.50,1027.12,279,4.94,0.35,-63,1
1579263849,2020-01-17 13:24,72.18,993.38,1027.00,279,5.08,0.49,-60,1
1579264149,2020-01-17 13:29,70.08,993.28,1026.89,279,5.22,0.21,-61,1
1579264449,2020-01-17 13:34,70.67,993.19,1026.80,279,5.36,0.46,-61,1
1579264749,2020-01-17 13:39,68.76,993.16,1026.78,279,5.44,0.16,-61,1
1579265049,2020-01-17 13:44,69.29,993.14,1026.76,279,5.48,0.31,-61,1
1579265653,2020-01-17 13:54,69.00,993.12,1026.74,279,5.68,0.44,-61,1
1579265953,2020-01-17 13:59,68.48,993.06,1026.67,279,5.56,0.22,-60,1
1579266253,2020-01-17 14:04,68.69,993.01,1026.63,279,5.39,0.10,-60,1
1579266553,2020-01-17 14:09,67.80,993.09,1026.70,279,5.35,-0.12,-60,1
1579267156,2020-01-17 14:19,67.56,992.75,1026.37,279,5.25,-0.26,-62,1
1579267456,2020-01-17 14:24,68.43,992.72,1026.33,279,5.12,-0.21,-62,1
1579267756,2020-01-17 14:29,68.58,992.71,1026.32,279,5.01,-0.29,-60,1
1579268056,2020-01-17 14:34,68.81,992.54,1026.15,279,5.02,-0.23,-61,1
1579268356,2020-01-17 14:39,68.33,992.34,1025.95,279,5.03,-0.32,-60,1
1579268656,2020-01-17 14:44,68.75,992.41,1026.03,279,5.03,-0.23,-62,1
1579268956,2020-01-17 14:49,68.35,992.24,1025.86,279,5.07,-0.27,-60,1
1579269256,2020-01-17 14:54,68.49,992.23,1025.84,279,5.03,-0.28,-60,1
1579269557,2020-01-17 14:59,68.97,992.26,1025.88,279,4.86,-0.35,-61,1
1579269857,2020-01-17 15:04,69.33,992.21,1025.83,279,4.77,-0.37,-60,1
1579270157,2020-01-17 15:09,69.69,992.09,1025.71,279,4.71,-0.35,-60,1
1579270457,2020-01-17 15:14,70.24,992.08,1025.70,279,4.63,-0.32,-59,1
1579270757,2020-01-17 15:19,70.50,992.09,1025.71,279,4.60,-0.30,-63,1
1579271057,2020-01-17 15:24,70.93,992.12,1025.73,279,4.60,-0.22,-60,1
1579271357,2020-01-17 15:29,70.44,992.18,1025.79,279,4.53,-0.38,-61,1
1579271657,2020-01-17 15:34,70.84,992.23,1025.85,279,4.37,-0.45,-60,1
1579271957,2020-01-17 15:39,71.35,992.05,1025.66,279,4.24,-0.48,-61,1
1579272257,2020-01-17 15:44,71.77,992.11,1025.72,279,4.16,-0.48,-61,1
1579272557,2020-01-17 15:49,72.15,992.09,1025.70,279,4.04,-0.52,-60,1
1579272857,2020-01-17 15:54,72.98,992.02,1025.64,279,3.96,-0.44,-62,1
1579273158,2020-01-17 15:59,73.00,991.98,1025.59,279,3.84,-0.55,-63,1
1579273458,2020-01-17 16:04,72.74,992.01,1025.63,279,3.78,-0.66,-61,1
1579273758,2020-01-17 16:09,72.90,992.05,1025.67,279,3.70,-0.71,-61,1
1579274058,2020-01-17 16:14,73.40,991.93,1025.54,279,3.58,-0.73,-61,1
1579289205,2020-01-17 20:26,73.48,990.73,1024.34,279,1.99,-2.25,-60,1
1579289505,2020-01-17 20:31,73.91,990.75,1024.37,279,1.93,-2.23,-61,1
1579289805,2020-01-17 20:36,74.42,990.67,1024.28,279,1.87,-2.20,-60,1
1579290105,2020-01-17 20:41,74.47,990.66,1024.27,279,1.79,-2.26,-60,1
1579290405,2020-01-17 20:46,74.88,990.77,1024.38,279,1.70,-2.28,-61,1
1579290705,2020-01-17 20:51,74.89,990.79,1024.40,279,1.64,-2.33,-60,1
1579291005,2020-01-17 20:56,75.13,990.72,1024.34,279,1.58,-2.35,-60,1
1579291306,2020-01-17 21:01,75.85,990.74,1024.35,279,1.56,-2.24,-61,1
1579291606,2020-01-17 21:06,75.68,990.69,1024.30,279,1.53,-2.30,-62,1
1579291906,2020-01-17 21:11,75.97,990.65,1024.26,279,1.50,-2.27,-61,1
1579292206,2020-01-17 21:16,76.13,990.65,1024.26,279,1.44,-2.30,-60,1
1579292506,2020-01-17 21:21,76.00,990.67,1024.29,279,1.40,-2.37,-60,1
1579292806,2020-01-17 21:26,76.00,990.68,1024.30,279,1.42,-2.35,-60,1
1579293106,2020-01-17 21:31,75.91,990.70,1024.31,279,1.34,-2.44,-61,1
1579293406,2020-01-17 21:36,75.43,990.71,1024.33,279,1.28,-2.58,-61,1
1579293706,2020-01-17 21:41,76.81,990.63,1024.24,279,1.17,-2.45,-61,1
1579294006,2020-01-17 21:46,76.65,990.63,1024.24,279,1.14,-2.50,-61,1
1579294306,2020-01-17 21:51,77.12,990.60,1024.22,279,1.11,-2.45,-60,1
1579294606,2020-01-17 21:56,76.75,990.60,1024.21,279,1.06,-2.56,-60,1
1579294907,2020-01-17 22:01,77.36,990.72,1024.33,279,0.98,-2.53,-60,1
1579295207,2020-01-17 22:06,77.59,990.69,1024.30,279,0.95,-2.52,-60,1
1579295507,2020-01-17 22:11,77.83,990.68,1024.29,279,0.93,-2.50,-60,1
1579295807,2020-01-17 22:16,77.68,990.67,1024.29,279,0.86,-2.60,-62,1
1579296107,2020-01-17 22:21,78.67,990.65,1024.27,279,0.80,-2.48,-60,1
1579296407,2020-01-17 22:26,78.73,990.59,1024.21,279,0.72,-2.55,-61,1
1579296707,2020-01-17 22:31,78.66,990.57,1024.18,279,0.74,-2.54,-59,1
1579297007,2020-01-17 22:36,78.38,990.54,1024.15,279,0.68,-2.65,-60,1
1579297307,2020-01-17 22:41,78.89,990.57,1024.19,279,0.58,-2.66,-60,1
1579297607,2020-01-17 22:46,78.12,990.56,1024.17,279,0.59,-2.78,-61,1
1579297907,2020-01-17 22:51,77.64,990.63,1024.25,279,0.55,-2.90,-61,1
1579298207,2020-01-17 22:56,78.70,990.64,1024.26,279,0.51,-2.76,-60,1
1579298508,2020-01-17 23:01,78.70,990.60,1024.22,279,0.50,-2.77,-60,1
1579298808,2020-01-17 23:06,78.72,990.54,1024.16,279,0.51,-2.76,-60,1
1579299108,2020-01-17 23:11,78.57,990.58,1024.19,279,0.51,-2.78,-59,1
1579299408,2020-01-17 23:16,77.99,990.59,1024.20,279,0.54,-2.85,-60,1
1579299708,2020-01-17 23:21,78.48,990.53,1024.15,279,0.50,-2.81,-60,1
1579300008,2020-01-17 23:26,78.36,990.48,1024.09,279,0.50,-2.83,-60,1
1579300308,2020-01-17 23:31,78.40,990.48,1024.09,279,0.48,-2.84,-60,1
1579300608,2020-01-17 23:36,78.15,990.45,1024.06,279,0.41,-2.95,-61,1
1579300908,2020-01-17 23:41,78.56,990.55,1024.17,279,0.38,-2.91,-60,1
1579301208,2020-01-17 23:46,78.44,990.56,1024.17,279,0.37,-2.94,-60,1
1579301508,2020-01-17 23:51,78.44,990.45,1024.07,279,0.35,-2.96,-62,1
1579301809,2020-01-17 23:56,78.12,990.47,1024.08,279,0.35,-3.02,-60,1