1579302109,2020-01-18 00:01,78.27,990.45,1024.06,279,0.33,-3.01,-60,1
1579302409,2020-01-18 00:06,78.26,990.41,1024.02,279,0.32,-3.02,-61,1
1579302709,2020-01-18 00:11,78.09,990.40,1024.01,279,0.27,-3.10,-60,1
1579303009,2020-01-18 00:16,78.23,990.40,1024.01,279,0.28,-3.07,-60,1
1579303309,2020-01-18 00:21,78.00,990.33,1023.95,279,0.31,-3.08,-60,1
1579303609,2020-01-18 00:26,78.04,990.36,1023.97,279,0.33,-3.05,-61,1
1579303909,2020-01-18 00:31,77.85,990.38,1023.99,279,0.30,-3.11,-61,1
1579304209,2020-01-18 00:36,78.09,990.35,1023.96,279,0.21,-3.16,-60,1
1579304509,2020-01-18 00:41,78.35,990.33,1023.95,279,0.16,-3.16,-60,1
1579304809,2020-01-18 00:46,78.56,990.38,1023.99,279,0.14,-3.15,-60,1
1579305109,2020-01-18 00:51,78.60,990.27,1023.88,279,0.12,-3.16,-60,1
1579305410,2020-01-18 00:56,78.86,990.32,1023.93,279,0.08,-3.15,-61,1
1579305710,2020-01-18 01:01,79.12,990.31,1023.92,279,0.03,-3.16,-60,1
1579306010,2020-01-18 01:06,78.83,990.40,1024.02,279,0.05,-3.19,-60,1
1579306613,2020-01-18 01:16,78.30,990.43,1024.05,279,0.05,-3.28,-61,1
1579306913,2020-01-18 01:21,78.67,990.49,1024.11,279,0.05,-3.21,-60,1
1579307213,2020-01-18 01:26,78.30,990.46,1024.08,279,0.07,-3.26,-61,1
1579307513,2020-01-18 01:31,77.96,990.55,1024.16,279,0.07,-3.32,-61,1
1579307813,2020-01-18 01:36,77.54,990.60,1024.22,279,0.03,-3.43,-60,1
1579308113,2020-01-18 01:41,77.81,990.59,1024.21,279,-0.03,-3.44,-62,1
1579308413,2020-01-18 01:46,77.02,990.62,1024.23,279,-0.09,-3.63,-62,1
1579308713,2020-01-18 01:51,77.02,990.62,1024.23,279,-0.22,-3.76,-60,1
1579309014,2020-01-18 01:56,78.04,990.69,1024.30,279,-0.31,-3.67,-60,1
1579309314,2020-01-18 02:01,78.92,990.63,1024.24,279,-0.23,-3.44,-61,1
1579309614,2020-01-18 02:06,78.35,990.56,1024.17,279,-0.11,-3.42,-60,1
1579309914,2020-01-18 02:11,78.24,990.62,1024.23,279,0.03,-3.31,-60,1
1579310214,2020-01-18 02:16,77.77,990.58,1024.20,279,0.13,-3.29,-62,1
1579310514,2020-01-18 02:21,77.66,990.63,1024.25,279,0.20,-3.24,-60,1
1579310814,2020-01-18 02:26,77.53,990.50,1024.11,279,0.27,-3.20,-62,1
1579311114,2020-01-18 02:31,77.15,990.57,1024.19,279,0.41,-3.13,-62,1
1579311414,2020-01-18 02:36,76.32,990.62,1024.23,279,0.65,-3.04,-61,1
1579311714,2020-01-18 02:41,76.10,990.73,1024.35,279,0.66,-3.07,-61,1
1579312014,2020-01-18 02:46,75.96,990.66,1024.27,279,0.55,-3.20,-59,1
1579312315,2020-01-18 02:51,76.41,990.59,1024.20,279,0.47,-3.20,-61,1
1579312615,2020-01-18 02:56,76.17,990.74,1024.36,279,0.47,-3.24,-60,1
1579312915,2020-01-18 03:01,76.05,990.73,1024.35,279,0.40,-3.33,-60,1
1579313215,2020-01-18 03:06,76.48,990.76,1024.38,279,0.30,-3.35,-60,1
1579313515,2020-01-18 03:11,76.52,990.70,1024.31,279,0.21,-3.43,-61,1
1579313815,2020-01-18 03:16,76.42,990.75,1024.36,279,0.15,-3.51,-61,1
1579314115,2020-01-18 03:21,76.87,990.63,1024.24,279,0.06,-3.52,-61,1
1579314415,2020-01-18 03:26,77.27,990.65,1024.27,279,0.00,-3.50,-60,1
1579314715,2020-01-18 03:31,77.11,990.62,1024.23,279,-0.05,-3.58,-60,1
1579315015,2020-01-18 03:36,76.86,990.62,1024.24,279,-0.11,-3.68,-60,1
1579315315,2020-01-18 03:41,77.41,990.70,1024.31,279,-0.21,-3.68,-61,1
1579315615,2020-01-18 03:46,76.98,990.64,1024.26,279,-0.31,-3.85,-62,1
1579315916,2020-01-18 03:51,77.67,990.64,1024.26,279,-0.43,-3.85,-61,1
1579316216,2020-01-18 03:56,78.66,990.66,1024.28,279,-0.52,-3.77,-60,1
1579316516,2020-01-18 04:01,78.58,990.76,1024.38,279,-0.56,-3.82,-60,1
1579316816,2020-01-18 04:06,78.19,990.83,1024.44,279,-0.62,-3.95,-61,1
1579317116,2020-01-18 04:11,78.98,990.78,1024.39,279,-0.69,-3.88,-61,1
1579317416,2020-01-18 04:16,79.84,990.73,1024.35,279,-0.76,-3.81,-61,1
1579317716,2020-01-18 04:21,80.10,990.77,1024.39,279,-0.81,-3.81,-60,1
1579318016,2020-01-18 04:26,79.49,990.82,1024.44,279,-0.88,-3.98,-61,1
1579318316,2020-01-18 04:31,78.81,990.86,1024.48,279,-0.98,-4.19,-60,1
1579318616,2020-01-18 04:36,79.19,990.84,1024.45,279,-1.06,-4.21,-61,1
1579318916,2020-01-18 04:41,80.68,990.88,1024.50,279,-1.09,-3.99,-60,1
1579319217,2020-01-18 04:46,80.78,990.93,1024.54,279,-1.14,-4.02,-62,1
1579319517,2020-01-18 04:51,80.06,990.85,1024.46,279,-1.20,-4.20,-59,1
1579319817,2020-01-18 04:56,78.25,990.94,1024.55,279,-1.28,-4.58,-60,1
1579320117,2020-01-18 05:01,79.99,990.94,1024.55,279,-1.34,-4.35,-59,1
1579320417,2020-01-18 05:06,78.42,991.03,1024.65,279,-1.40,-4.67,-60,1
1579320717,2020-01-18 05:11,79.10,991.07,1024.69,279,-1.47,-4.62,-61,1
1579321017,2020-01-18 05:16,80.56,991.05,1024.66,279,-1.56,-4.47,-61,1
1579321317,2020-01-18 05:21,79.79,991.09,1024.70,279,-1.64,-4.67,-62,1
1579321617,2020-01-18 05:26,79.47,991.13,1024.75,279,-1.71,-4.80,-60,1
1579321917,2020-01-18 05:31,79.47,991.15,1024.76,279,-1.79,-4.87,-60,1
1579322217,2020-01-18 05:36,80.91,991.04,1024.65,279,-1.90,-4.74,-60,1
1579322518,2020-01-18 05:41,80.29,991.08,1024.70,279,-1.98,-4.92,-61,1
1579322818,2020-01-18 05:46,80.16,991.07,1024.69,279,-2.03,-4.99,-60,1
1579323118,2020-01-18 05:51,80.00,991.05,1024.66,279,-2.09,-5.08,-60,1
1579323418,2020-01-18 05:56,81.71,991.04,1024.65,279,-2.19,-4.90,-60,1
1579323718,2020-01-18 06:01,81.84,991.10,1024.72,279,-2.28,-4.96,-60,1
1579324018,2020-01-18 06:06,80.06,991.15,1024.76,279,-2.32,-5.29,-61,1
1579324318,2020-01-18 06:11,81.37,991.15,1024.77,279,-2.39,-5.15,-59,1
1579324618,2020-01-18 06:16,81.50,991.21,1024.82,279,-2.45,-5.19,-60,1
1579324918,2020-01-18 06:21,80.26,991.21,1024.83,279,-2.50,-5.44,-62,1
1579325218,2020-01-18 06:26,80.95,991.13,1024.75,279,-2.53,-5.35,-61,1
1579325518,2020-01-18 06:31,80.28,991.13,1024.74,279,-2.59,-5.52,-60,1
1579325818,2020-01-18 06:36,80.69,991.21,1024.82,279,-2.65,-5.51,-60,1
1579326119,2020-01-18 06:41,82.21,991.29,1024.90,279,-2.74,-5.35,-61,1
1579326419,2020-01-18 06:46,81.67,991.31,1024.93,279,-2.79,-5.49,-62,1
1579326719,2020-01-18 06:51,83.31,991.31,1024.93,279,-2.81,-5.25,-60,1
1579327019,2020-01-18 06:56,84.72,991.34,1024.96,279,-2.84,-5.06,-60,1
1579327319,2020-01-18 07:01,82.81,991.40,1025.01,279,-2.88,-5.40,-60,1
1579327619,2020-01-18 07:06,82.25,991.43,1025.05,279,-2.92,-5.52,-61,1
1579327919,2020-01-18 07:11,80.47,991.38,1024.99,279,-2.97,-5.86,-62,1
1579328219,2020-01-18 07:16,82.42,991.38,1025.00,279,-2.93,-5.51,-61,1
1579328519,2020-01-18 07:21,81.91,991.41,1025.03,279,-2.94,-5.60,-59,1
1579328819,2020-01-18 07:26,80.00,991.46,1025.08,279,-2.97,-5.94,-60,1
1579329119,2020-01-18 07:31,82.61,991.47,1025.09,279,-2.94,-5.49,-60,1
1579329419,2020-01-18 07:36,82.46,991.45,1025.07,279,-2.88,-5.45,-61,1
1579329720,2020-01-18 07:42,81.14,991.47,1025.08,279,-2.93,-5.71,-60,1
1579330020,2020-01-18 07:47,80.67,991.55,1025.17,279,-3.00,-5.86,-60,1
1579330320,2020-01-18 07:52,82.58,991.59,1025.21,279,-2.96,-5.51,-59,1
1579330620,2020-01-18 07:57,82.02,991.58,1025.19,279,-2.86,-5.50,-60,1
1579330920,2020-01-18 08:02,83.17,991.53,1025.14,279,-2.72,-5.18,-60,1
1579331220,2020-01-18 08:07,82.62,991.49,1025.10,279,-2.57,-5.12,-60,1
1579331520,2020-01-18 08:12,83.74,991.44,1025.06,279,-2.35,-4.73,-61,1
1579331820,2020-01-18 08:17,84.15,991.42,1025.03,279,-2.03,-4.35,-59,1
1579332120,2020-01-18 08:22,84.62,991.47,1025.09,279,-1.70,-3.95,-60,1
1579332420,2020-01-18 08:27,84.65,991.42,1025.04,279,-1.33,-3.58,-61,1
1579332720,2020-01-18 08:32,83.41,991.48,1025.09,279,-1.03,-3.49,-61,1
1579333020,2020-01-18 08:37,81.93,991.49,1025.11,279,-0.84,-3.54,-60,1
1579333321,2020-01-18 08:42,82.92,991.47,1025.08,279,-0.65,-3.19,-59,1
1579333621,2020-01-18 08:47,80.92,991.51,1025.12,279,-0.60,-3.47,-61,1
1579333921,2020-01-18 08:52,81.94,991.54,1025.16,279,-0.55,-3.25,-60,1
1579334221,2020-01-18 08:57,82.08,991.52,1025.13,279,-0.44,-3.12,-60,1
1579334521,2020-01-18 09:02,81.62,991.55,1025.16,279,-0.27,-3.03,-59,1
1579334821,2020-01-18 09:07,81.65,991.61,1025.22,279,-0.14,-2.90,-61,1
1579335121,2020-01-18 09:12,81.40,991.69,1025.30,279,-0.02,-2.82,-61,1
1579335421,2020-01-18 09:17,80.77,991.73,1025.34,279,0.06,-2.85,-60,1
1579335721,2020-01-18 09:22,80.36,991.79,1025.40,279,0.12,-2.86,-60,1
1579336021,2020-01-18 09:27,80.35,991.82,1025.43,279,0.18,-2.80,-62,1
1579336321,2020-01-18 09:32,80.72,991.90,1025.52,279,0.27,-2.65,-62,1
1579336622,2020-01-18 09:37,81.16,991.91,1025.53,279,0.37,-2.48,-60,1
1579336922,2020-01-18 09:42,81.22,991.90,1025.52,279,0.44,-2.40,-63,1
1579337222,2020-01-18 09:47,80.70,991.92,1025.54,279,0.52,-2.41,-60,1
1579337522,2020-01-18 09:52,81.01,991.94,1025.55,279,0.60,-2.28,-62,1
1579337822,2020-01-18 09:57,80.61,991.87,1025.48,279,0.68,-2.27,-60,1
1579338122,2020-01-18 10:02,80.32,991.82,1025.43,279,0.78,-2.22,-60,1
1579338422,2020-01-18 10:07,79.72,991.85,1025.46,279,0.88,-2.23,-60,1
1579339328,2020-01-18 10:22,79.94,991.87,1025.49,279,1.20,-1.88,-65,1
1579339629,2020-01-18 10:27,78.89,991.83,1025.44,279,1.27,-1.99,-63,1
1579355988,2020-01-18 14:59,73.17,991.49,1025.10,279,2.78,-1.54,-60,1
1579356288,2020-01-18 15:04,72.62,991.49,1025.10,279,2.80,-1.63,-61,1
1579356588,2020-01-18 15:09,72.49,991.54,1025.16,279,2.79,-1.66,-61,1
1579356888,2020-01-18 15:14,72.76,991.56,1025.18,279,2.80,-1.60,-60,1
1579357188,2020-01-18 15:19,72.60,991.51,1025.12,279,2.80,-1.63,-60,1
1579357488,2020-01-18 15:24,72.64,991.48,1025.09,279,2.74,-1.68,-60,1
1579357788,2020-01-18 15:29,72.62,991.52,1025.14,279,2.69,-1.73,-60,1
1579358088,2020-01-18 15:34,72.79,991.55,1025.16,279,2.68,-1.71,-60,1
1579358388,2020-01-18 15:39,72.92,991.57,1025.19,279,2.67,-1.70,-60,1
1579358689,2020-01-18 15:44,72.74,991.54,1025.15,279,2.67,-1.73,-60,1
1579358989,2020-01-18 15:49,72.78,991.52,1025.13,279,2.67,-1.72,-60,1
1579359289,2020-01-18 15:54,72.80,991.54,1025.15,279,2.64,-1.75,-61,1
1579359589,2020-01-18 15:59,73.12,991.58,1025.19,279,2.62,-1.71,-59,1
1579359889,2020-01-18 16:04,73.13,991.59,1025.20,279,2.60,-1.73,-61,1
1579360189,2020-01-18 16:09,73.97,991.54,1025.16,279,2.58,-1.59,-61,1
1579360489,2020-01-18 16:14,73.46,991.52,1025.14,279,2.54,-1.72,-62,1
1579360789,2020-01-18 16:19,73.54,991.50,1025.12,279,2.51,-1.74,-60,1
1579361089,2020-01-18 16:24,74.26,991.49,1025.10,279,2.47,-1.64,-59,1
1579361389,2020-01-18 16:29,74.22,991.50,1025.12,279,2.43,-1.69,-60,1
1579361689,2020-01-18 16:34,73.67,991.52,1025.14,279,2.41,-1.81,-60,1
1579361990,2020-01-18 16:39,74.34,991.51,1025.13,279,2.39,-1.71,-61,1
1579362290,2020-01-18 16:44,74.64,991.53,1025.14,279,2.36,-1.68,-60,1
1579362590,2020-01-18 16:49,74.54,991.54,1025.16,279,2.33,-1.73,-59,1
1579362890,2020-01-18 16:54,74.66,991.58,1025.19,279,2.29,-1.75,-59,1
1579363190,2020-01-18 16:59,74.90,991.61,1025.22,279,2.26,-1.73,-60,1
1579363490,2020-01-18 17:04,74.97,991.61,1025.23,279,2.23,-1.75,-59,1
1579363790,2020-01-18 17:09,75.17,991.63,1025.24,279,2.21,-1.73,-61,1
1579364090,2020-01-18 17:14,75.06,991.64,1025.25,279,2.18,-1.78,-60,1
1579364390,2020-01-18 17:19,75.19,991.67,1025.28,279,2.16,-1.78,-60,1
1579364690,2020-01-18 17:24,75.74,991.66,1025.28,279,2.09,-1.74,-60,1
1579364990,2020-01-18 17:29,75.08,991.65,1025.27,279,2.08,-1.87,-59,1
1579365291,2020-01-18 17:34,74.24,991.70,1025.31,279,2.08,-2.02,-59,1
1579365591,2020-01-18 17:39,75.21,991.73,1025.34,279,2.06,-1.87,-60,1
1579365891,2020-01-18 17:44,74.97,991.73,1025.34,279,2.04,-1.93,-60,1
1579366191,2020-01-18 17:49,75.24,991.76,1025.38,279,2.03,-1.89,-60,1
1579366491,2020-01-18 17:54,75.79,991.83,1025.45,279,2.02,-1.80,-60,1
1579366791,2020-01-18 17:59,75.06,991.90,1025.51,279,2.01,-1.94,-59,1
1579367091,2020-01-18 18:04,76.78,991.92,1025.54,279,1.97,-1.67,-59,1
1579367391,2020-01-18 18:09,76.23,991.94,1025.56,279,1.95,-1.79,-60,1
1579367691,2020-01-18 18:14,76.47,991.96,1025.58,279,1.93,-1.77,-60,1
1579367991,2020-01-18 18:19,78.95,991.99,1025.61,279,1.86,-1.40,-59,1
1579368291,2020-01-18 18:24,79.43,991.98,1025.59,279,1.81,-1.37,-59,1
1579368592,2020-01-18 18:29,81.29,992.02,1025.64,279,1.71,-1.15,-58,1
1579368892,2020-01-18 18:34,80.17,992.06,1025.67,279,1.67,-1.38,-59,1
1579369192,2020-01-18 18:39,80.79,992.03,1025.64,279,1.67,-1.27,-59,1
1579369492,2020-01-18 18:44,81.35,992.04,1025.66,279,1.66,-1.19,-59,1
1579369792,2020-01-18 18:49,82.32,992.01,1025.63,279,1.63,-1.06,-60,1
1579370092,2020-01-18 18:54,79.27,992.01,1025.63,279,1.65,-1.55,-59,1
1579370392,2020-01-18 18:59,76.15,992.07,1025.68,279,1.70,-2.05,-60,1
1579370692,2020-01-18 19:04,77.84,992.04,1025.65,279,1.73,-1.72,-59,1
1579370992,2020-01-18 19:09,77.26,992.04,1025.66,279,1.74,-1.81,-59,1
1579371292,2020-01-18 19:14,78.57,992.00,1025.61,279,1.75,-1.58,-60,1
1579371592,2020-01-18 19:19,77.51,992.03,1025.65,279,1.74,-1.77,-58,1
1579371892,2020-01-18 19:24,78.54,992.10,1025.72,279,1.74,-1.59,-59,1
1579372193,2020-01-18 19:29,77.64,992.11,1025.72,279,1.74,-1.75,-59,1
1579372493,2020-01-18 19:34,79.46,992.06,1025.67,279,1.74,-1.43,-60,1
1579372793,2020-01-18 19:39,77.63,992.06,1025.68,279,1.75,-1.74,-59,1
1579373093,2020-01-18 19:44,78.77,992.09,1025.70,279,1.74,-1.55,-60,1
1579373393,2020-01-18 19:49,76.67,992.08,1025.69,279,1.74,-1.92,-60,1
1579373693,2020-01-18 19:54,79.32,992.00,1025.61,279,1.74,-1.46,-59,1
1579373993,2020-01-18 19:59,80.07,992.02,1025.64,279,1.72,-1.35,-61,1
1579374293,2020-01-18 20:04,79.59,991.94,1025.55,279,1.72,-1.43,-60,1
1579374593,2020-01-18 20:09,82.18,991.93,1025.54,279,1.71,-1.00,-61,1
1579374893,2020-01-18 20:14,81.39,991.86,1025.48,279,1.68,-1.16,-60,1
1579375193,2020-01-18 20:19,81.41,991.86,1025.47,279,1.69,-1.15,-60,1
1579375493,2020-01-18 20:24,83.68,991.91,1025.52,279,1.68,-0.78,-59,1
1579375794,2020-01-18 20:29,82.05,991.87,1025.49,279,1.63,-1.10,-60,1
1579376094,2020-01-18 20:34,83.17,991.84,1025.45,279,1.64,-0.91,-60,1
1579376394,2020-01-18 20:39,80.59,991.86,1025.47,279,1.65,-1.33,-59,1
1579376694,2020-01-18 20:44,81.15,991.82,1025.43,279,1.67,-1.21,-61,1
1579376994,2020-01-18 20:49,80.82,991.84,1025.45,279,1.70,-1.24,-61,1
1579377294,2020-01-18 20:54,80.88,991.88,1025.49,279,1.73,-1.20,-60,1
1579377594,2020-01-18 20:59,82.16,991.89,1025.50,279,1.76,-0.96,-61,1
1579377894,2020-01-18 21:04,80.75,991.93,1025.54,279,1.78,-1.17,-58,1
1579378194,2020-01-18 21:09,82.64,991.95,1025.57,279,1.84,-0.80,-60,1
1579378494,2020-01-18 21:14,83.77,992.02,1025.64,279,1.85,-0.60,-59,1
1579378795,2020-01-18 21:19,82.61,992.02,1025.63,279,1.87,-0.77,-61,1
1579379095,2020-01-18 21:24,83.25,992.06,1025.68,279,1.91,-0.63,-61,1
1579379395,2020-01-18 21:29,82.34,992.11,1025.73,279,1.94,-0.75,-60,1
1579379695,2020-01-18 21:34,79.51,992.18,1025.80,279,1.95,-1.22,-60,1
1579379995,2020-01-18 21:39,80.75,992.20,1025.81,279,1.99,-0.97,-60,1
1579380295,2020-01-18 21:44,79.89,992.25,1025.87,279,2.01,-1.10,-61,1
1579380595,2020-01-18 21:49,79.12,992.25,1025.87,279,2.03,-1.21,-59,1
1579380895,2020-01-18 21:54,78.76,992.23,1025.85,279,2.06,-1.24,-60,1
1579381195,2020-01-18 21:59,78.65,992.18,1025.80,279,2.07,-1.25,-62,1
1579381495,2020-01-18 22:04,79.12,992.13,1025.74,279,2.09,-1.15,-59,1
1579381795,2020-01-18 22:09,78.27,992.17,1025.78,279,2.11,-1.28,-59,1
1579382096,2020-01-18 22:14,79.95,992.17,1025.78,279,2.12,-0.98,-59,1
1579382396,2020-01-18 22:19,79.14,992.22,1025.83,279,2.13,-1.11,-60,1
1579382696,2020-01-18 22:24,79.03,992.21,1025.82,279,2.14,-1.12,-59,1
1579382996,2020-01-18 22:29,81.08,992.18,1025.80,279,2.15,-0.76,-58,1
1579383296,2020-01-18 22:34,82.09,992.19,1025.80,279,2.12,-0.62,-60,1
1579383596,2020-01-18 22:39,80.51,992.21,1025.83,279,2.09,-0.91,-59,1
1579383896,2020-01-18 22:44,81.48,992.29,1025.91,279,2.05,-0.79,-60,1
1579384196,2020-01-18 22:49,80.39,992.23,1025.85,279,2.00,-1.02,-59,1
1579384496,2020-01-18 22:54,80.89,992.26,1025.87,279,1.98,-0.95,-61,1
1579384796,2020-01-18 22:59,81.18,992.29,1025.90,279,1.96,-0.92,-62,1
1579385096,2020-01-18 23:04,81.20,992.27,1025.89,279,1.94,-0.94,-59,1
1579385397,2020-01-18 23:09,81.61,992.26,1025.87,279,1.93,-0.88,-59,1
1579385697,2020-01-18 23:14,81.50,992.25,1025.86,279,1.93,-0.90,-60,1
1579385997,2020-01-18 23:19,80.43,992.32,1025.94,279,1.93,-1.08,-61,1
1579386297,2020-01-18 23:24,81.48,992.35,1025.97,279,1.94,-0.89,-59,1
1579386597,2020-01-18 23:29,81.02,992.40,1026.01,279,1.93,-0.98,-59,1
1579386897,2020-01-18 23:34,81.04,992.42,1026.04,279,1.93,-0.98,-61,1
1579387197,2020-01-18 23:39,81.06,992.46,1026.08,279,1.92,-0.98,-60,1
1579387497,2020-01-18 23:44,78.86,992.41,1026.03,279,1.86,-1.42,-59,1
1579387797,2020-01-18 23:49,81.47,992.44,1026.06,279,1.84,-0.99,-58,1
1579388097,2020-01-18 23:54,80.98,992.46,1026.08,279,1.82,-1.10,-61,1
1579388397,2020-01-18 23:59,83.07,992.45,1026.06,279,1.84,-0.73,-62,1