1579388697,2020-01-19 00:04,82.45,992.45,1026.06,279,1.86,-0.81,-60,1
1579388998,2020-01-19 00:09,82.41,992.48,1026.09,279,1.88,-0.80,-60,1
1579389298,2020-01-19 00:14,83.11,992.50,1026.12,279,1.92,-0.64,-60,1
1579389598,2020-01-19 00:19,83.06,992.56,1026.18,279,1.92,-0.65,-60,1
1579389898,2020-01-19 00:24,83.04,992.52,1026.13,279,1.94,-0.64,-60,1
1579390198,2020-01-19 00:29,82.95,992.58,1026.19,279,1.99,-0.60,-59,1
1579390498,2020-01-19 00:34,83.36,992.57,1026.19,279,2.03,-0.49,-59,1
1579390798,2020-01-19 00:39,81.48,992.60,1026.22,279,2.05,-0.79,-59,1
1579391098,2020-01-19 00:44,83.54,992.59,1026.21,279,2.10,-0.40,-60,1
1579391398,2020-01-19 00:49,82.19,992.60,1026.21,279,2.12,-0.60,-59,1
1579391698,2020-01-19 00:54,81.92,992.63,1026.24,279,2.14,-0.62,-59,1
1579391998,2020-01-19 00:59,83.72,992.65,1026.27,279,2.17,-0.30,-62,1
1579392299,2020-01-19 01:04,82.25,992.71,1026.32,279,2.20,-0.51,-59,1
1579392599,2020-01-19 01:09,83.53,992.87,1026.49,279,2.24,-0.26,-59,1
1579392899,2020-01-19 01:14,83.92,992.93,1026.54,279,2.28,-0.16,-59,1
1579393199,2020-01-19 01:19,83.71,992.98,1026.60,279,2.28,-0.19,-59,1
1579393499,2020-01-19 01:24,82.21,993.00,1026.61,279,2.30,-0.42,-60,1
1579393799,2020-01-19 01:29,83.09,993.04,1026.65,279,2.31,-0.26,-60,1
1579394099,2020-01-19 01:34,83.13,993.09,1026.71,279,2.32,-0.25,-60,1
1579394399,2020-01-19 01:39,83.02,993.10,1026.72,279,2.32,-0.27,-59,1
1579394699,2020-01-19 01:44,81.43,993.14,1026.75,279,2.33,-0.52,-60,1
1579394999,2020-01-19 01:49,81.57,993.09,1026.71,279,2.34,-0.49,-59,1
1579395299,2020-01-19 01:54,80.18,993.09,1026.70,279,2.33,-0.73,-59,1
1579395600,2020-01-19 02:00,81.16,993.15,1026.77,279,2.34,-0.56,-60,1
1579395900,2020-01-19 02:05,83.60,993.14,1026.76,279,2.36,-0.13,-60,1
1579396200,2020-01-19 02:10,83.87,993.08,1026.69,279,2.35,-0.10,-60,1
1579396500,2020-01-19 02:15,84.44,993.07,1026.68,279,2.34,-0.01,-59,1
1579396800,2020-01-19 02:20,81.28,993.04,1026.66,279,2.33,-0.55,-60,1
1579397100,2020-01-19 02:25,81.28,993.06,1026.67,279,2.33,-0.55,-59,1
1579397400,2020-01-19 02:30,83.99,993.08,1026.70,279,2.32,-0.11,-59,1
1579397700,2020-01-19 02:35,84.09,993.17,1026.78,279,2.31,-0.10,-61,1
1579398000,2020-01-19 02:40,82.08,993.21,1026.83,279,2.27,-0.47,-61,1
1579398300,2020-01-19 02:45,81.60,993.24,1026.85,279,2.25,-0.57,-60,1
1579398600,2020-01-19 02:50,84.27,993.19,1026.81,279,2.21,-0.17,-59,1
1579398901,2020-01-19 02:55,82.58,993.18,1026.79,279,2.17,-0.49,-61,1
1579399201,2020-01-19 03:00,82.47,993.21,1026.82,279,2.15,-0.52,-60,1
1579399501,2020-01-19 03:05,85.43,993.23,1026.85,279,2.07,-0.12,-63,1
1579399801,2020-01-19 03:10,84.63,993.20,1026.81,279,2.00,-0.32,-59,1
1579400101,2020-01-19 03:15,84.76,993.22,1026.84,279,1.97,-0.32,-63,1
1579400401,2020-01-19 03:20,84.50,993.35,1026.96,279,1.95,-0.39,-64,1
1579400701,2020-01-19 03:25,83.85,993.36,1026.97,279,1.92,-0.52,-65,1
1579401001,2020-01-19 03:30,83.71,993.41,1027.03,279,1.91,-0.55,-64,1
1579401301,2020-01-19 03:35,83.82,993.44,1027.06,279,1.92,-0.53,-63,1
1579401601,2020-01-19 03:40,84.62,993.48,1027.09,279,1.92,-0.40,-62,1
1579401901,2020-01-19 03:45,84.76,993.47,1027.09,279,1.91,-0.38,-61,1
1579402201,2020-01-19 03:50,83.65,993.39,1027.00,279,1.92,-0.55,-62,1
1579402502,2020-01-19 03:55,84.02,993.44,1027.05,279,1.96,-0.45,-62,1
1579402802,2020-01-19 04:00,85.43,993.50,1027.11,279,1.97,-0.22,-61,1
1579403102,2020-01-19 04:05,84.29,993.56,1027.17,279,2.00,-0.37,-62,1
1579403402,2020-01-19 04:10,83.75,993.64,1027.26,279,2.00,-0.46,-60,1
1579403702,2020-01-19 04:15,82.96,993.63,1027.25,279,2.02,-0.57,-62,1
1579404002,2020-01-19 04:20,83.04,993.67,1027.28,279,2.04,-0.54,-61,1
1579404302,2020-01-19 04:25,83.29,993.71,1027.33,279,2.05,-0.48,-60,1
1579404602,2020-01-19 04:30,83.71,993.76,1027.38,279,2.06,-0.41,-63,1
1579404902,2020-01-19 04:35,82.07,993.79,1027.41,279,2.06,-0.68,-60,1
1579405202,2020-01-19 04:40,83.43,993.86,1027.48,279,2.07,-0.44,-60,1
1579405502,2020-01-19 04:45,82.83,993.90,1027.51,279,2.07,-0.54,-59,1
1579405803,2020-01-19 04:50,83.53,993.95,1027.56,279,2.05,-0.45,-61,1
1579406103,2020-01-19 04:55,82.69,993.92,1027.53,279,2.06,-0.58,-60,1
1579406403,2020-01-19 05:00,82.10,993.86,1027.47,279,2.05,-0.68,-59,1
1579406703,2020-01-19 05:05,82.52,993.91,1027.53,279,2.05,-0.61,-61,1
1579407003,2020-01-19 05:10,83.32,994.01,1027.62,279,2.05,-0.48,-61,1
1579407303,2020-01-19 05:15,82.82,993.96,1027.58,279,2.06,-0.55,-61,1
1579407603,2020-01-19 05:20,83.15,993.89,1027.51,279,2.05,-0.51,-60,1
1579407903,2020-01-19 05:25,83.19,993.98,1027.60,279,2.05,-0.50,-59,1
1579408203,2020-01-19 05:30,82.79,994.03,1027.64,279,2.06,-0.56,-59,1
1579408503,2020-01-19 05:35,83.31,994.16,1027.77,279,2.07,-0.46,-60,1
1579408803,2020-01-19 05:40,82.30,994.26,1027.87,279,2.07,-0.63,-62,1
1579409103,2020-01-19 05:45,83.10,994.38,1027.99,279,2.08,-0.49,-61,1
1579409404,2020-01-19 05:50,82.29,994.39,1028.01,279,2.10,-0.60,-60,1
1579409704,2020-01-19 05:55,81.86,994.46,1028.07,279,2.12,-0.65,-61,1
1579410004,2020-01-19 06:00,82.47,994.54,1028.16,279,2.15,-0.52,-60,1
1579410304,2020-01-19 06:05,82.27,994.56,1028.18,279,2.17,-0.54,-60,1
1579410604,2020-01-19 06:10,82.57,994.61,1028.23,279,2.20,-0.46,-59,1
1579410904,2020-01-19 06:15,83.09,994.66,1028.27,279,2.21,-0.36,-60,1
1579411204,2020-01-19 06:20,81.48,994.67,1028.28,279,2.22,-0.62,-59,1
1579411504,2020-01-19 06:25,81.73,994.68,1028.30,279,2.25,-0.55,-59,1
1579411804,2020-01-19 06:30,81.37,994.66,1028.28,279,2.26,-0.60,-59,1
1579412104,2020-01-19 06:35,82.04,994.61,1028.23,279,2.27,-0.48,-59,1
1579412404,2020-01-19 06:40,81.37,994.57,1028.19,279,2.28,-0.58,-59,1
1579412704,2020-01-19 06:45,81.48,994.60,1028.22,279,2.28,-0.56,-60,1
1579413005,2020-01-19 06:50,81.28,994.60,1028.21,279,2.28,-0.59,-61,1
1579413305,2020-01-19 06:55,80.66,994.65,1028.26,279,2.29,-0.69,-59,1
1579413605,2020-01-19 07:00,80.81,994.68,1028.30,279,2.30,-0.66,-61,1
1579413905,2020-01-19 07:05,81.01,994.68,1028.29,279,2.32,-0.60,-62,1
1579414205,2020-01-19 07:10,82.03,994.75,1028.37,279,2.34,-0.41,-62,1
1579414505,2020-01-19 07:15,81.02,994.78,1028.40,279,2.32,-0.60,-60,1
1579414805,2020-01-19 07:20,80.94,994.92,1028.54,279,2.36,-0.57,-60,1
1579415105,2020-01-19 07:25,81.76,994.98,1028.60,279,2.37,-0.43,-60,1
1579415405,2020-01-19 07:30,81.26,995.11,1028.73,279,2.40,-0.48,-62,1
1579415705,2020-01-19 07:35,81.40,995.18,1028.79,279,2.47,-0.39,-62,1
1579416006,2020-01-19 07:40,81.54,995.18,1028.80,279,2.53,-0.31,-62,1
1579416306,2020-01-19 07:45,81.93,995.30,1028.92,279,2.59,-0.18,-62,1
1579416606,2020-01-19 07:50,80.83,995.36,1028.97,279,2.65,-0.31,-62,1
1579416906,2020-01-19 07:55,81.00,995.45,1029.07,279,2.71,-0.22,-61,1
1579417206,2020-01-19 08:00,81.13,995.56,1029.17,279,2.77,-0.14,-62,1
1579417506,2020-01-19 08:05,80.46,995.62,1029.23,279,2.82,-0.21,-63,1
1579417806,2020-01-19 08:10,80.60,995.66,1029.27,279,2.88,-0.13,-61,1
1579418106,2020-01-19 08:15,80.33,995.73,1029.34,279,2.90,-0.15,-61,1
1579418406,2020-01-19 08:20,80.31,995.74,1029.35,279,2.95,-0.11,-59,1
1579418706,2020-01-19 08:25,80.63,995.85,1029.46,279,3.00,-0.00,-60,1
1579419006,2020-01-19 08:30,80.68,995.91,1029.53,279,3.04,0.04,-59,1
1579419307,2020-01-19 08:35,80.73,995.94,1029.56,279,3.06,0.07,-64,1
1579419607,2020-01-19 08:40,80.53,996.10,1029.71,279,3.13,0.11,-60,1
1579419907,2020-01-19 08:45,79.83,996.13,1029.75,279,3.20,0.06,-59,1
1579420207,2020-01-19 08:50,79.51,996.22,1029.83,279,3.28,0.08,-60,1
1579420507,2020-01-19 08:55,78.80,996.30,1029.91,279,3.36,0.03,-61,1
1579420807,2020-01-19 09:00,79.51,996.33,1029.94,279,3.41,0.20,-60,1
1579421107,2020-01-19 09:05,79.91,996.38,1030.00,279,3.40,0.26,-60,1
1579421407,2020-01-19 09:10,78.93,996.37,1029.99,279,3.45,0.14,-62,1
1579421707,2020-01-19 09:15,78.49,996.46,1030.08,279,3.53,0.14,-61,1
1579422007,2020-01-19 09:20,77.82,996.50,1030.12,279,3.59,0.08,-59,1
1579422307,2020-01-19 09:25,77.98,996.55,1030.17,279,3.71,0.23,-61,1
1579422608,2020-01-19 09:30,78.10,996.59,1030.21,279,3.81,0.35,-63,1
1579422908,2020-01-19 09:35,77.56,996.62,1030.23,279,3.81,0.25,-63,1
1579423208,2020-01-19 09:40,78.28,996.70,1030.31,279,3.83,0.40,-62,1
1579423508,2020-01-19 09:45,78.61,996.79,1030.40,279,3.79,0.42,-63,1
1579423808,2020-01-19 09:50,77.77,996.84,1030.46,279,3.89,0.37,-61,1
1579424108,2020-01-19 09:55,77.31,996.89,1030.51,279,4.01,0.40,-61,1
1579424408,2020-01-19 10:00,77.51,996.95,1030.56,279,4.08,0.50,-62,1
1579424708,2020-01-19 10:05,77.39,996.93,1030.54,279,4.11,0.51,-60,1
1579425008,2020-01-19 10:10,77.81,996.95,1030.56,279,4.21,0.69,-62,1
1579425308,2020-01-19 10:15,77.30,997.05,1030.67,279,4.40,0.78,-60,1
1579425608,2020-01-19 10:20,77.59,997.13,1030.74,279,4.57,1.00,-61,1
1579425908,2020-01-19 10:25,76.08,997.14,1030.76,279,4.49,0.65,-62,1
1579426209,2020-01-19 10:30,77.02,997.20,1030.81,279,4.40,0.73,-61,1
1579426509,2020-01-19 10:35,77.21,997.25,1030.86,279,4.46,0.82,-62,1
1579426809,2020-01-19 10:40,77.17,997.27,1030.88,279,4.63,0.98,-61,1
1579427109,2020-01-19 10:45,76.65,997.23,1030.85,279,4.77,1.02,-61,1
1579427409,2020-01-19 10:50,76.70,997.26,1030.88,279,4.93,1.18,-60,1
1579427709,2020-01-19 10:55,75.67,997.26,1030.87,279,4.91,0.98,-61,1
1579428009,2020-01-19 11:00,75.70,997.28,1030.90,279,4.98,1.05,-61,1
1579428309,2020-01-19 11:05,76.51,997.29,1030.91,279,5.05,1.27,-61,1
1579428609,2020-01-19 11:10,76.25,997.39,1031.00,279,5.22,1.39,-62,1
1579428910,2020-01-19 11:15,75.39,997.40,1031.02,279,5.31,1.31,-62,1
1579429210,2020-01-19 11:20,75.58,997.39,1031.00,279,5.35,1.39,-61,1
1579429510,2020-01-19 11:25,75.25,997.41,1031.03,279,5.29,1.27,-65,1
1579429810,2020-01-19 11:30,75.45,997.43,1031.05,279,5.34,1.35,-62,1
1579430110,2020-01-19 11:35,74.77,997.45,1031.06,279,5.27,1.16,-62,1
1579430410,2020-01-19 11:40,73.84,997.44,1031.06,279,5.24,0.96,-63,1
1579430710,2020-01-19 11:45,75.01,997.51,1031.13,279,5.19,1.13,-61,1
1579431010,2020-01-19 11:50,75.73,997.55,1031.16,279,5.20,1.27,-62,1
1579431310,2020-01-19 11:55,74.83,997.56,1031.17,279,5.23,1.13,-61,1
1579431610,2020-01-19 12:00,75.17,997.59,1031.20,279,5.32,1.28,-66,1
1579431910,2020-01-19 12:05,72.84,997.65,1031.26,279,5.39,0.91,-61,1
1579432211,2020-01-19 12:10,73.79,997.58,1031.19,279,5.33,1.03,-62,1
1579432511,2020-01-19 12:15,73.69,997.66,1031.27,279,5.38,1.06,-61,1
1579432811,2020-01-19 12:20,73.71,997.59,1031.20,279,5.54,1.22,-61,1
1579433111,2020-01-19 12:25,73.07,997.51,1031.12,279,5.69,1.25,-62,1
1579433411,2020-01-19 12:30,72.46,997.59,1031.20,279,5.79,1.23,-61,1
1579433711,2020-01-19 12:35,73.33,997.63,1031.25,279,5.92,1.52,-61,1
1579434011,2020-01-19 12:40,71.74,997.66,1031.27,279,6.03,1.32,-61,1
1579434311,2020-01-19 12:45,72.54,997.65,1031.27,279,6.08,1.52,-61,1
1579434612,2020-01-19 12:50,72.09,997.72,1031.33,279,6.14,1.49,-60,1
1579434912,2020-01-19 12:55,68.85,997.86,1031.47,279,5.83,0.56,-62,1
1579435212,2020-01-19 13:00,70.75,998.01,1031.62,279,5.41,0.53,-62,1
1579435512,2020-01-19 13:05,72.74,997.95,1031.56,279,5.42,0.92,-62,1
1579435812,2020-01-19 13:10,72.85,997.97,1031.58,279,5.58,1.10,-62,1
1579436112,2020-01-19 13:15,71.98,997.98,1031.59,279,5.64,0.99,-62,1
1579436412,2020-01-19 13:20,71.78,997.99,1031.61,279,5.79,1.09,-61,1
1579436712,2020-01-19 13:25,70.40,998.03,1031.64,279,5.88,0.91,-62,1
1579437012,2020-01-19 13:30,69.83,998.02,1031.64,279,5.88,0.80,-62,1
1579437312,2020-01-19 13:35,71.17,998.02,1031.63,279,5.89,1.07,-62,1
1579437612,2020-01-19 13:40,70.20,998.07,1031.68,279,5.88,0.87,-62,1
1579437912,2020-01-19 13:45,71.34,998.10,1031.72,279,5.88,1.10,-63,1
1579438213,2020-01-19 13:50,71.11,998.13,1031.74,279,5.95,1.12,-60,1
1579438513,2020-01-19 13:55,70.56,998.17,1031.79,279,5.99,1.05,-61,1
1579438813,2020-01-19 14:00,70.05,998.24,1031.85,279,5.93,0.89,-61,1
1579439113,2020-01-19 14:05,70.62,998.29,1031.90,279,5.96,1.03,-62,1
1579439413,2020-01-19 14:10,70.87,998.30,1031.92,279,6.09,1.21,-64,1
1579439713,2020-01-19 14:15,70.41,998.44,1032.05,279,6.09,1.12,-61,1
1579440013,2020-01-19 14:20,68.27,998.59,1032.20,279,6.06,0.66,-62,1
1579440313,2020-01-19 14:25,70.72,998.61,1032.23,279,6.01,1.10,-61,1
1579440613,2020-01-19 14:30,70.09,998.69,1032.31,279,5.97,0.94,-62,1
1579440913,2020-01-19 14:35,69.99,998.78,1032.40,279,5.90,0.85,-61,1
1579441213,2020-01-19 14:40,69.94,998.94,1032.55,279,5.69,0.64,-61,1
1579441514,2020-01-19 14:45,67.60,999.07,1032.68,279,5.59,0.07,-61,1
1579441814,2020-01-19 14:50,67.50,999.13,1032.74,279,5.61,0.07,-61,1
1579442114,2020-01-19 14:55,68.32,999.17,1032.79,279,5.61,0.24,-61,1
1579442414,2020-01-19 15:00,69.25,999.23,1032.85,279,5.66,0.47,-61,1
1579442714,2020-01-19 15:05,67.85,999.37,1032.99,279,5.65,0.18,-60,1
1579443014,2020-01-19 15:10,68.58,999.43,1033.05,279,5.57,0.25,-62,1
1579443314,2020-01-19 15:15,68.37,999.44,1033.05,279,5.43,0.08,-62,1
1579443614,2020-01-19 15:20,67.79,999.55,1033.16,279,5.29,-0.18,-62,1
1579443914,2020-01-19 15:25,68.62,999.60,1033.22,279,5.24,-0.06,-63,1
1579444214,2020-01-19 15:30,66.49,999.61,1033.22,279,5.11,-0.61,-63,1
1579444514,2020-01-19 15:35,68.07,999.72,1033.33,279,5.09,-0.31,-62,1
1579444814,2020-01-19 15:40,68.12,999.79,1033.40,279,5.14,-0.25,-61,1
1579445115,2020-01-19 15:45,67.37,999.82,1033.43,279,5.12,-0.42,-61,1
1579445415,2020-01-19 15:50,66.97,999.85,1033.47,279,5.04,-0.58,-61,1
1579445715,2020-01-19 15:55,67.52,999.93,1033.54,279,5.04,-0.47,-61,1
1579446015,2020-01-19 16:00,66.32,1000.02,1033.64,279,4.91,-0.84,-62,1
1579446618,2020-01-19 16:10,67.22,1000.13,1033.75,279,4.75,-0.81,-61,1
1579446918,2020-01-19 16:15,67.69,1000.23,1033.85,279,4.71,-0.75,-61,1
1579447218,2020-01-19 16:20,68.06,1000.31,1033.93,279,4.62,-0.76,-61,1
1579447518,2020-01-19 16:25,69.23,1000.41,1034.03,279,4.58,-0.57,-63,1
1579447818,2020-01-19 16:30,68.68,1000.44,1034.06,279,4.54,-0.72,-61,1
1579448118,2020-01-19 16:35,68.54,1000.57,1034.19,279,4.48,-0.80,-61,1
1579448418,2020-01-19 16:40,68.57,1000.68,1034.29,279,4.46,-0.81,-60,1
1579448719,2020-01-19 16:45,68.26,1000.84,1034.45,279,4.45,-0.89,-60,1
1579449019,2020-01-19 16:50,68.40,1000.90,1034.52,279,4.40,-0.91,-60,1
1579449319,2020-01-19 16:55,68.33,1000.97,1034.59,279,4.33,-0.99,-60,1
1579449619,2020-01-19 17:00,68.76,1001.07,1034.68,279,4.32,-0.91,-61,1
1579449919,2020-01-19 17:05,68.96,1001.17,1034.79,279,4.30,-0.89,-60,1
1579450219,2020-01-19 17:10,69.01,1001.31,1034.93,279,4.29,-0.89,-62,1
1579450519,2020-01-19 17:15,69.10,1001.33,1034.95,279,4.27,-0.89,-62,1
1579450819,2020-01-19 17:20,68.79,1001.43,1035.05,279,4.23,-0.99,-63,1
1579451119,2020-01-19 17:25,68.79,1001.53,1035.14,279,4.16,-1.06,-61,1
1579451419,2020-01-19 17:30,68.95,1001.56,1035.17,279,4.08,-1.10,-63,1
1579451719,2020-01-19 17:35,68.97,1001.69,1035.30,279,3.99,-1.18,-61,1
1579452020,2020-01-19 17:40,68.92,1001.77,1035.39,279,3.90,-1.28,-62,1
1579452320,2020-01-19 17:45,69.39,1001.84,1035.46,279,3.74,-1.34,-61,1
1579452620,2020-01-19 17:50,69.86,1001.88,1035.50,279,3.65,-1.34,-59,1
1579452920,2020-01-19 17:55,70.33,1001.96,1035.58,279,3.59,-1.30,-61,1
1579453220,2020-01-19 18:00,70.58,1002.04,1035.65,279,3.60,-1.25,-61,1
1579453520,2020-01-19 18:05,70.37,1002.09,1035.71,279,3.57,-1.31,-60,1
1579453820,2020-01-19 18:10,70.34,1002.19,1035.81,279,3.51,-1.38,-61,1
1579454120,2020-01-19 18:15,70.98,1002.26,1035.87,279,3.43,-1.33,-61,1
1579454420,2020-01-19 18:20,71.12,1002.36,1035.98,279,3.31,-1.42,-62,1
1579454720,2020-01-19 18:25,72.18,1002.40,1036.01,279,3.18,-1.34,-61,1
1579455020,2020-01-19 18:30,72.14,1002.49,1036.11,279,3.08,-1.45,-61,1
1579455321,2020-01-19 18:35,71.64,1002.55,1036.17,279,3.02,-1.60,-62,1
1579455621,2020-01-19 18:40,71.51,1002.67,1036.28,279,3.02,-1.62,-61,1
1579455921,2020-01-19 18:45,72.12,1002.60,1036.22,279,3.00,-1.53,-60,1
1579456221,2020-01-19 18:50,71.62,1002.67,1036.28,279,2.96,-1.66,-61,1
1579456521,2020-01-19 18:55,71.60,1002.71,1036.33,279,2.82,-1.80,-62,1
1579456821,2020-01-19 19:00,71.51,1002.77,1036.39,279,2.68,-1.95,-60,1
1579457121,2020-01-19 19:05,71.67,1002.81,1036.42,279,2.55,-2.05,-61,1
1579457421,2020-01-19 19:10,74.18,1002.86,1036.47,279,2.33,-1.79,-63,1
1579457721,2020-01-19 19:15,74.94,1002.92,1036.54,279,2.15,-1.83,-60,1
1579458021,2020-01-19 19:20,76.18,1003.04,1036.66,279,1.99,-1.76,-60,1
1579458322,2020-01-19 19:25,74.87,1003.02,1036.63,279,1.85,-2.13,-61,1
1579458622,2020-01-19 19:30,78.23,1003.09,1036.70,279,1.71,-1.67,-62,1
1579458922,2020-01-19 19:35,78.88,1003.19,1036.80,279,1.57,-1.70,-60,1
1579459222,2020-01-19 19:40,78.53,1003.24,1036.85,279,1.44,-1.88,-60,1
1579459522,2020-01-19 19:45,78.34,1003.27,1036.88,279,1.30,-2.05,-60,1
1579459822,2020-01-19 19:50,79.87,1003.33,1036.95,279,1.16,-1.93,-61,1
1579460122,2020-01-19 19:55,80.61,1003.38,1036.99,279,1.04,-1.92,-60,1
1579460422,2020-01-19 20:00,80.70,1003.48,1037.10,279,0.92,-2.02,-62,1
1579460722,2020-01-19 20:05,80.72,1003.53,1037.15,279,0.83,-2.11,-61,1
1579461022,2020-01-19 20:10,80.48,1003.58,1037.20,279,0.73,-2.24,-61,1
1579461322,2020-01-19 20:15,78.22,1003.62,1037.24,279,0.65,-2.71,-61,1
1579461622,2020-01-19 20:20,76.27,1003.73,1037.34,279,0.59,-3.11,-61,1
1579461922,2020-01-19 20:25,77.55,1003.79,1037.41,279,0.57,-2.90,-60,1
1579462223,2020-01-19 20:30,78.75,1003.81,1037.43,279,0.49,-2.77,-61,1
1579462523,2020-01-19 20:35,77.65,1003.87,1037.49,279,0.43,-3.02,-60,1
1579462823,2020-01-19 20:40,77.91,1003.89,1037.50,279,0.35,-3.05,-61,1
1579463123,2020-01-19 20:45,76.14,1003.93,1037.55,279,0.30,-3.41,-61,1
1579463423,2020-01-19 20:50,77.08,1003.97,1037.59,279,0.25,-3.29,-61,1
1579463723,2020-01-19 20:55,77.21,1004.07,1037.69,279,0.20,-3.32,-61,1
1579464023,2020-01-19 21:00,78.49,1004.15,1037.76,279,0.19,-3.11,-61,1
1579464323,2020-01-19 21:05,79.19,1004.18,1037.80,279,0.20,-2.98,-61,1
1579464623,2020-01-19 21:10,78.68,1004.24,1037.85,279,0.22,-3.05,-60,1
1579464923,2020-01-19 21:15,79.27,1004.35,1037.96,279,0.28,-2.89,-61,1
1579465224,2020-01-19 21:20,79.85,1004.47,1038.08,279,0.35,-2.72,-60,1
1579465524,2020-01-19 21:25,83.85,1004.55,1038.16,279,0.42,-1.99,-61,1
1579465824,2020-01-19 21:30,84.45,1004.56,1038.17,279,0.49,-1.83,-60,1
1579466124,2020-01-19 21:35,84.87,1004.59,1038.20,279,0.56,-1.69,-60,1
1579466424,2020-01-19 21:40,85.44,1004.62,1038.23,279,0.61,-1.55,-60,1
1579466724,2020-01-19 21:45,85.46,1004.70,1038.32,279,0.62,-1.54,-60,1
1579467024,2020-01-19 21:50,85.02,1004.78,1038.40,279,0.63,-1.60,-61,1
1579467324,2020-01-19 21:55,85.57,1004.81,1038.42,279,0.66,-1.48,-60,1
1579467624,2020-01-19 22:00,84.76,1004.91,1038.53,279,0.66,-1.61,-60,1
1579467924,2020-01-19 22:05,85.99,1005.00,1038.61,279,0.67,-1.41,-61,1
1579468224,2020-01-19 22:10,85.01,1004.99,1038.60,279,0.68,-1.55,-61,1
1579468524,2020-01-19 22:15,85.46,1005.08,1038.69,279,0.65,-1.51,-63,1
1579468825,2020-01-19 22:20,84.82,1005.16,1038.77,279,0.65,-1.61,-60,1
1579469125,2020-01-19 22:25,85.85,1005.17,1038.78,279,0.66,-1.44,-60,1
1579469425,2020-01-19 22:30,86.12,1005.20,1038.81,279,0.64,-1.41,-61,1
1579469725,2020-01-19 22:35,84.91,1005.26,1038.88,279,0.66,-1.59,-61,1
1579470025,2020-01-19 22:40,84.62,1005.37,1038.98,279,0.68,-1.61,-60,1
1579470325,2020-01-19 22:45,83.27,1005.39,1039.00,279,0.66,-1.85,-60,1
1579470625,2020-01-19 22:50,82.34,1005.46,1039.07,279,0.68,-1.98,-60,1
1579470925,2020-01-19 22:55,81.10,1005.56,1039.17,279,0.66,-2.21,-60,1
1579471225,2020-01-19 23:00,80.81,1005.59,1039.20,279,0.65,-2.27,-61,1
1579471525,2020-01-19 23:05,80.89,1005.74,1039.35,279,0.66,-2.24,-61,1
1579471825,2020-01-19 23:10,82.54,1005.75,1039.36,279,0.64,-1.99,-60,1
1579472126,2020-01-19 23:15,84.37,1005.86,1039.47,279,0.62,-1.71,-62,1
1579472426,2020-01-19 23:20,83.21,1005.80,1039.42,279,0.63,-1.89,-60,1
1579472726,2020-01-19 23:25,82.07,1005.97,1039.58,279,0.64,-2.07,-61,1
1579473026,2020-01-19 23:30,81.71,1006.03,1039.64,279,0.69,-2.08,-60,1
1579473326,2020-01-19 23:35,83.47,1006.06,1039.68,279,0.72,-1.76,-60,1
1579473626,2020-01-19 23:40,81.90,1006.13,1039.75,279,0.74,-2.00,-60,1
1579473926,2020-01-19 23:45,84.16,1006.16,1039.78,279,0.71,-1.66,-61,1
1579474226,2020-01-19 23:50,84.60,1006.23,1039.84,279,0.70,-1.60,-61,1
1579474526,2020-01-19 23:55,85.45,1006.24,1039.86,279,0.70,-1.46,-62,1