1579474826,2020-01-20 00:00,83.55,1006.24,1039.86,279,0.71,-1.76,-61,1
1579475126,2020-01-20 00:05,83.88,1006.35,1039.96,279,0.75,-1.66,-62,1
1579475426,2020-01-20 00:10,85.19,1006.39,1040.01,279,0.74,-1.46,-61,1
1579475727,2020-01-20 00:15,84.48,1006.43,1040.05,279,0.75,-1.57,-61,1
1579476027,2020-01-20 00:20,84.30,1006.54,1040.16,279,0.77,-1.58,-61,1
1579476327,2020-01-20 00:25,83.61,1006.61,1040.22,279,0.81,-1.65,-62,1
1579476627,2020-01-20 00:30,84.25,1006.70,1040.31,279,0.79,-1.56,-61,1
1579476927,2020-01-20 00:35,82.81,1006.64,1040.26,279,0.78,-1.81,-62,1
1579477227,2020-01-20 00:40,83.04,1006.67,1040.29,279,0.76,-1.79,-62,1
1579477527,2020-01-20 00:45,83.51,1006.74,1040.35,279,0.74,-1.73,-62,1
1579477827,2020-01-20 00:50,82.50,1006.76,1040.38,279,0.72,-1.92,-63,1
1579478127,2020-01-20 00:55,82.03,1006.82,1040.43,279,0.74,-1.98,-60,1
1579478428,2020-01-20 01:00,81.80,1006.84,1040.46,279,0.74,-2.01,-60,1
1579478728,2020-01-20 01:05,81.13,1006.87,1040.48,279,0.76,-2.11,-61,1
1579479028,2020-01-20 01:10,81.51,1006.89,1040.50,279,0.77,-2.03,-60,1
1579479328,2020-01-20 01:15,81.01,1006.95,1040.56,279,0.76,-2.13,-62,1
1579479628,2020-01-20 01:20,80.44,1006.95,1040.56,279,0.73,-2.25,-60,1
1579479928,2020-01-20 01:25,80.28,1007.06,1040.67,279,0.69,-2.32,-61,1
1579480228,2020-01-20 01:30,80.29,1007.12,1040.73,279,0.64,-2.36,-62,1
1579480528,2020-01-20 01:35,81.89,1007.23,1040.84,279,0.58,-2.16,-59,1
1579480828,2020-01-20 01:40,83.22,1007.24,1040.85,279,0.48,-2.04,-60,1
1579481128,2020-01-20 01:45,81.90,1007.32,1040.94,279,0.37,-2.36,-60,1
1579481428,2020-01-20 01:50,80.72,1007.43,1041.04,279,0.36,-2.57,-61,1
1579481729,2020-01-20 01:55,80.45,1007.50,1041.12,279,0.36,-2.61,-62,1
1579482029,2020-01-20 02:00,81.12,1007.65,1041.27,279,0.36,-2.50,-62,1
1579482329,2020-01-20 02:05,81.60,1007.73,1041.35,279,0.33,-2.45,-61,1
1579482629,2020-01-20 02:10,83.28,1007.83,1041.44,279,0.19,-2.31,-61,1
1579482929,2020-01-20 02:15,84.65,1007.89,1041.51,279,0.06,-2.22,-61,1
1579483229,2020-01-20 02:20,85.20,1007.86,1041.47,279,-0.03,-2.22,-61,1
1579483529,2020-01-20 02:25,85.37,1007.91,1041.53,279,-0.09,-2.25,-62,1
1579483829,2020-01-20 02:30,83.70,1007.87,1041.49,279,-0.09,-2.52,-61,1
1579484129,2020-01-20 02:35,82.96,1007.85,1041.46,279,-0.05,-2.60,-60,1
1579484429,2020-01-20 02:40,81.77,1007.95,1041.56,279,-0.02,-2.76,-60,1
1579484729,2020-01-20 02:45,81.94,1008.03,1041.64,279,-0.02,-2.74,-60,1
1579485030,2020-01-20 02:50,81.72,1008.04,1041.65,279,-0.03,-2.78,-61,1
1579485330,2020-01-20 02:55,82.48,1008.08,1041.69,279,-0.10,-2.73,-60,1
1579485630,2020-01-20 03:00,82.27,1008.15,1041.76,279,-0.14,-2.80,-60,1
1579485930,2020-01-20 03:05,81.99,1008.19,1041.80,279,-0.12,-2.82,-61,1
1579486230,2020-01-20 03:10,81.97,1008.25,1041.86,279,-0.09,-2.80,-61,1
1579486530,2020-01-20 03:15,82.21,1008.22,1041.83,279,-0.08,-2.75,-61,1
1579486830,2020-01-20 03:20,82.20,1008.24,1041.86,279,-0.07,-2.74,-60,1
1579487130,2020-01-20 03:25,81.26,1008.29,1041.91,279,-0.05,-2.88,-61,1
1579487430,2020-01-20 03:30,81.17,1008.28,1041.89,279,-0.02,-2.86,-61,1
1579487730,2020-01-20 03:35,81.03,1008.34,1041.96,279,-0.02,-2.89,-60,1
1579488030,2020-01-20 03:40,81.25,1008.34,1041.96,279,-0.01,-2.84,-60,1
1579488330,2020-01-20 03:45,81.86,1008.34,1041.95,279,-0.04,-2.77,-60,1
1579488631,2020-01-20 03:50,81.55,1008.36,1041.97,279,-0.09,-2.87,-60,1
1579488931,2020-01-20 03:55,80.62,1008.38,1042.00,279,-0.13,-3.06,-60,1
1579489231,2020-01-20 04:00,81.42,1008.51,1042.12,279,-0.14,-2.94,-60,1
1579489531,2020-01-20 04:05,80.92,1008.49,1042.10,279,-0.13,-3.01,-61,1
1579489831,2020-01-20 04:10,81.20,1008.58,1042.19,279,-0.12,-2.96,-62,1
1579490131,2020-01-20 04:15,81.20,1008.66,1042.28,279,-0.13,-2.97,-61,1
1579490431,2020-01-20 04:20,82.17,1008.71,1042.32,279,-0.13,-2.81,-63,1
1579490731,2020-01-20 04:25,82.16,1008.84,1042.46,279,-0.12,-2.80,-60,1
1579491031,2020-01-20 04:30,82.17,1008.82,1042.44,279,-0.13,-2.80,-60,1
1579491331,2020-01-20 04:35,81.43,1008.84,1042.45,279,-0.14,-2.94,-61,1
1579491631,2020-01-20 04:40,82.97,1008.81,1042.43,279,-0.17,-2.71,-61,1
1579491931,2020-01-20 04:45,83.02,1008.84,1042.45,279,-0.22,-2.76,-60,1
1579492232,2020-01-20 04:50,81.97,1008.84,1042.45,279,-0.20,-2.91,-60,1
1579492532,2020-01-20 04:55,82.76,1008.93,1042.55,279,-0.18,-2.76,-60,1
1579492832,2020-01-20 05:00,82.22,1008.93,1042.54,279,-0.17,-2.84,-60,1
1579493132,2020-01-20 05:05,81.16,1008.92,1042.54,279,-0.15,-2.99,-61,1
1579493432,2020-01-20 05:10,81.08,1008.92,1042.54,279,-0.11,-2.97,-59,1
1579493732,2020-01-20 05:15,82.59,1008.99,1042.61,279,-0.14,-2.75,-60,1
1579494032,2020-01-20 05:20,82.14,1008.94,1042.55,279,-0.16,-2.84,-60,1
1579494332,2020-01-20 05:25,81.29,1008.96,1042.57,279,-0.13,-2.95,-61,1
1579494632,2020-01-20 05:30,81.39,1008.92,1042.54,279,-0.10,-2.90,-60,1
1579494932,2020-01-20 05:35,80.46,1009.04,1042.66,279,-0.07,-3.03,-60,1
1579495232,2020-01-20 05:40,80.90,1009.13,1042.74,279,-0.07,-2.96,-59,1
1579495532,2020-01-20 05:45,80.41,1009.28,1042.89,279,-0.05,-3.02,-61,1
1579495833,2020-01-20 05:50,80.21,1009.36,1042.98,279,-0.04,-3.04,-61,1
1579496133,2020-01-20 05:55,81.78,1009.43,1043.04,279,-0.05,-2.79,-60,1
1579496433,2020-01-20 06:00,82.69,1009.42,1043.03,279,-0.11,-2.70,-60,1
1579496733,2020-01-20 06:05,82.51,1009.52,1043.13,279,-0.16,-2.78,-60,1
1579497033,2020-01-20 06:10,82.91,1009.53,1043.14,279,-0.13,-2.68,-60,1
1579497333,2020-01-20 06:15,81.60,1009.55,1043.17,279,-0.11,-2.88,-60,1
1579497633,2020-01-20 06:20,82.04,1009.59,1043.21,279,-0.13,-2.83,-61,1
1579497933,2020-01-20 06:25,81.06,1009.61,1043.23,279,-0.11,-2.97,-61,1
1579498233,2020-01-20 06:30,81.46,1009.77,1043.39,279,-0.06,-2.85,-59,1
1579498533,2020-01-20 06:35,81.68,1009.83,1043.44,279,-0.02,-2.78,-60,1
1579498833,2020-01-20 06:40,81.14,1009.94,1043.56,279,0.00,-2.85,-60,1
1579499133,2020-01-20 06:45,81.04,1009.93,1043.54,279,0.01,-2.86,-61,1
1579499433,2020-01-20 06:50,81.85,1010.05,1043.66,279,0.02,-2.71,-61,1
1579499734,2020-01-20 06:55,81.05,1010.20,1043.81,279,0.03,-2.83,-62,1
1579500034,2020-01-20 07:00,82.13,1010.29,1043.91,279,0.03,-2.66,-62,1
1579500334,2020-01-20 07:05,82.08,1010.40,1044.02,279,0.02,-2.67,-62,1
1579500634,2020-01-20 07:10,81.92,1010.41,1044.03,279,0.03,-2.69,-64,1
1579500934,2020-01-20 07:15,80.74,1010.46,1044.08,279,0.05,-2.87,-64,1
1579501234,2020-01-20 07:20,81.06,1010.59,1044.20,279,0.07,-2.79,-64,1
1579501537,2020-01-20 07:25,81.72,1010.55,1044.16,279,0.08,-2.67,-64,1
1579501837,2020-01-20 07:30,81.98,1010.71,1044.33,279,0.09,-2.62,-60,1
1579502137,2020-01-20 07:35,80.99,1010.72,1044.34,279,0.10,-2.77,-60,1
1579502437,2020-01-20 07:40,80.74,1010.81,1044.43,279,0.12,-2.80,-60,1
1579502737,2020-01-20 07:45,81.54,1010.89,1044.50,279,0.13,-2.65,-61,1
1579503037,2020-01-20 07:50,82.62,1010.92,1044.54,279,0.14,-2.47,-59,1
1579503337,2020-01-20 07:55,82.11,1011.04,1044.65,279,0.14,-2.55,-61,1
1579503637,2020-01-20 08:00,82.42,1011.08,1044.70,279,0.14,-2.50,-60,1
1579503938,2020-01-20 08:05,82.28,1011.12,1044.73,279,0.14,-2.52,-60,1
1579504238,2020-01-20 08:10,82.14,1011.19,1044.80,279,0.15,-2.54,-60,1
1579504538,2020-01-20 08:15,82.67,1011.10,1044.72,279,0.18,-2.42,-62,1
1579504838,2020-01-20 08:20,82.96,1011.08,1044.69,279,0.20,-2.35,-63,1
1579505138,2020-01-20 08:25,83.15,1011.01,1044.62,279,0.20,-2.32,-61,1
1579505438,2020-01-20 08:30,83.15,1011.03,1044.64,279,0.23,-2.29,-61,1
1579505738,2020-01-20 08:35,81.21,1011.16,1044.77,279,0.27,-2.57,-60,1
1579506038,2020-01-20 08:40,82.80,1011.18,1044.79,279,0.31,-2.27,-60,1
1579506338,2020-01-20 08:45,81.54,1011.24,1044.85,279,0.36,-2.43,-60,1
1579506638,2020-01-20 08:50,81.87,1011.22,1044.84,279,0.42,-2.32,-61,1
1579506939,2020-01-20 08:55,82.50,1011.23,1044.85,279,0.45,-2.18,-60,1
1579507239,2020-01-20 09:00,81.21,1011.34,1044.95,279,0.49,-2.36,-60,1
1579507539,2020-01-20 09:05,81.68,1011.45,1045.07,279,0.53,-2.24,-60,1
1579507839,2020-01-20 09:10,81.14,1011.38,1045.00,279,0.59,-2.27,-61,1
1579508139,2020-01-20 09:15,80.88,1011.44,1045.05,279,0.66,-2.25,-60,1
1579508439,2020-01-20 09:20,81.82,1011.46,1045.07,279,0.70,-2.05,-60,1
1579508739,2020-01-20 09:25,80.54,1011.51,1045.13,279,0.75,-2.22,-60,1
1579509039,2020-01-20 09:30,81.22,1011.66,1045.28,279,0.80,-2.05,-60,1
1579509339,2020-01-20 09:35,81.42,1011.75,1045.37,279,0.85,-1.97,-61,1
1579509639,2020-01-20 09:40,81.36,1011.74,1045.35,279,0.89,-1.94,-60,1
1579509939,2020-01-20 09:45,80.76,1011.77,1045.38,279,0.93,-2.00,-62,1
1579510240,2020-01-20 09:50,80.85,1011.79,1045.41,279,0.98,-1.94,-60,1
1579510540,2020-01-20 09:55,81.25,1011.83,1045.44,279,1.05,-1.80,-60,1
1579510840,2020-01-20 10:00,80.85,1011.91,1045.53,279,1.09,-1.83,-61,1
1579511140,2020-01-20 10:05,81.10,1011.93,1045.55,279,1.14,-1.74,-61,1
1579511440,2020-01-20 10:10,81.00,1011.82,1045.43,279,1.21,-1.69,-61,1
1579511740,2020-01-20 10:15,80.54,1011.96,1045.57,279,1.28,-1.70,-61,1
1579512040,2020-01-20 10:20,80.55,1012.03,1045.64,279,1.34,-1.64,-61,1
1579512340,2020-01-20 10:25,80.53,1012.11,1045.73,279,1.42,-1.56,-61,1
1579512640,2020-01-20 10:30,80.51,1012.12,1045.74,279,1.48,-1.51,-59,1
1579512940,2020-01-20 10:35,80.18,1012.24,1045.85,279,1.53,-1.51,-60,1
1579513240,2020-01-20 10:40,79.62,1012.22,1045.83,279,1.59,-1.55,-61,1
1579513540,2020-01-20 10:45,79.66,1012.33,1045.94,279,1.66,-1.48,-60,1
1579513840,2020-01-20 10:50,79.65,1012.30,1045.91,279,1.71,-1.43,-60,1
1579514141,2020-01-20 10:55,79.49,1012.33,1045.95,279,1.76,-1.41,-60,1
1579514441,2020-01-20 11:00,79.61,1012.36,1045.97,279,1.80,-1.35,-60,1
1579514741,2020-01-20 11:05,79.09,1012.26,1045.88,279,1.88,-1.36,-60,1
1579515041,2020-01-20 11:10,79.04,1012.34,1045.96,279,1.95,-1.30,-61,1
1579515341,2020-01-20 11:15,78.98,1012.30,1045.92,279,2.03,-1.23,-60,1
1579515641,2020-01-20 11:20,78.97,1012.35,1045.96,279,2.10,-1.17,-61,1
1579515941,2020-01-20 11:25,78.80,1012.14,1045.75,279,2.17,-1.13,-61,1
1579516241,2020-01-20 11:30,78.53,1012.13,1045.75,279,2.26,-1.09,-60,1
1579516541,2020-01-20 11:35,78.20,1011.99,1045.60,279,2.35,-1.06,-61,1
1579516841,2020-01-20 11:40,77.85,1012.00,1045.62,279,2.43,-1.04,-60,1
1579517444,2020-01-20 11:50,77.43,1012.01,1045.63,279,2.59,-0.96,-60,1
1579517744,2020-01-20 11:55,77.62,1012.03,1045.65,279,2.64,-0.88,-61,1
1579518044,2020-01-20 12:00,77.25,1012.07,1045.69,279,2.71,-0.87,-60,1
1579518345,2020-01-20 12:05,75.86,1012.17,1045.78,279,2.76,-1.07,-59,1
1579518645,2020-01-20 12:10,76.13,1012.22,1045.84,279,2.79,-0.99,-61,1
1579518945,2020-01-20 12:15,75.19,1012.22,1045.84,279,2.85,-1.11,-60,1
1579519548,2020-01-20 12:25,74.36,1012.11,1045.73,279,2.88,-1.23,-61,1
1579519848,2020-01-20 12:30,73.17,1012.02,1045.63,279,2.90,-1.43,-60,1
1579520148,2020-01-20 12:35,75.02,1011.93,1045.55,279,2.96,-1.03,-60,1
1579520448,2020-01-20 12:40,73.80,1011.93,1045.55,279,3.02,-1.20,-59,1
1579520748,2020-01-20 12:45,72.97,1011.95,1045.56,279,3.04,-1.33,-59,1
1579521048,2020-01-20 12:50,70.96,1012.00,1045.62,279,3.01,-1.74,-60,1
1579521348,2020-01-20 12:55,72.41,1012.03,1045.64,279,3.02,-1.45,-60,1
1579521648,2020-01-20 13:00,71.86,1012.07,1045.69,279,3.02,-1.56,-61,1
1579521948,2020-01-20 13:05,72.62,1012.06,1045.68,279,3.06,-1.38,-61,1
1579522249,2020-01-20 13:10,71.96,1012.04,1045.66,279,3.08,-1.48,-60,1
1579522549,2020-01-20 13:15,70.75,1012.09,1045.70,279,2.98,-1.81,-61,1
1579522849,2020-01-20 13:20,71.92,1012.11,1045.72,279,2.95,-1.61,-61,1
1579523149,2020-01-20 13:25,72.98,1012.12,1045.73,279,2.95,-1.42,-62,1
1579523449,2020-01-20 13:30,71.12,1012.11,1045.73,279,2.89,-1.82,-60,1
1579523749,2020-01-20 13:35,70.27,1012.12,1045.73,279,2.79,-2.08,-62,1
1579524352,2020-01-20 13:45,70.71,1012.05,1045.67,279,2.71,-2.08,-61,1
1579524652,2020-01-20 13:50,69.20,1012.12,1045.74,279,2.61,-2.47,-61,1
1579524952,2020-01-20 13:55,69.89,1012.13,1045.75,279,2.57,-2.37,-61,1
1579525252,2020-01-20 14:00,70.75,1012.12,1045.73,279,2.52,-2.25,-61,1
1579525553,2020-01-20 14:05,70.41,1012.11,1045.72,279,2.51,-2.33,-61,1
1579525853,2020-01-20 14:10,70.50,1011.96,1045.58,279,2.48,-2.34,-62,1
1579526153,2020-01-20 14:15,71.47,1011.93,1045.54,279,2.47,-2.16,-63,1
1579526453,2020-01-20 14:20,70.60,1011.93,1045.54,279,2.46,-2.34,-61,1
1579526753,2020-01-20 14:25,70.49,1011.90,1045.52,279,2.37,-2.45,-62,1
1579527053,2020-01-20 14:30,70.41,1011.95,1045.56,279,2.32,-2.51,-62,1
1579527353,2020-01-20 14:35,71.33,1011.99,1045.61,279,2.32,-2.33,-62,1
1579527653,2020-01-20 14:40,71.49,1012.01,1045.62,279,2.30,-2.32,-61,1
1579527953,2020-01-20 14:45,70.47,1011.96,1045.57,279,2.27,-2.55,-61,1
1579528253,2020-01-20 14:50,71.04,1011.86,1045.48,279,2.22,-2.49,-61,1
1579528553,2020-01-20 14:55,71.07,1011.83,1045.44,279,2.23,-2.47,-61,1
1579528853,2020-01-20 15:00,70.90,1011.84,1045.46,279,2.24,-2.49,-61,1
1579529154,2020-01-20 15:05,70.74,1011.78,1045.39,279,2.22,-2.54,-63,1
1579529454,2020-01-20 15:10,70.30,1011.76,1045.38,279,2.20,-2.64,-61,1
1579529754,2020-01-20 15:15,71.52,1011.80,1045.42,279,2.20,-2.41,-61,1
1579530054,2020-01-20 15:20,69.77,1011.78,1045.39,279,2.20,-2.75,-61,1
1579530354,2020-01-20 15:25,69.29,1011.81,1045.42,279,2.12,-2.92,-61,1
1579530654,2020-01-20 15:30,69.03,1011.75,1045.37,279,2.02,-3.06,-62,1
1579530954,2020-01-20 15:35,69.75,1011.82,1045.43,279,1.98,-2.96,-61,1
1579531254,2020-01-20 15:40,69.52,1011.92,1045.53,279,1.96,-3.03,-61,1
1579531554,2020-01-20 15:45,70.82,1011.87,1045.49,279,1.96,-2.78,-61,1
1579531854,2020-01-20 15:50,70.65,1011.85,1045.46,279,1.96,-2.81,-60,1
1579532154,2020-01-20 15:55,69.64,1011.77,1045.39,279,1.93,-3.03,-62,1
1579532454,2020-01-20 16:00,70.05,1011.75,1045.36,279,1.89,-2.99,-61,1
1579532755,2020-01-20 16:05,71.63,1011.74,1045.36,279,1.88,-2.70,-60,1
1579533055,2020-01-20 16:10,71.05,1011.80,1045.42,279,1.88,-2.81,-62,1
1579533355,2020-01-20 16:15,70.78,1011.87,1045.48,279,1.85,-2.89,-62,1
1579533655,2020-01-20 16:20,71.49,1011.73,1045.35,279,1.83,-2.78,-61,1
1579533955,2020-01-20 16:25,71.22,1011.68,1045.30,279,1.84,-2.82,-60,1
1579534255,2020-01-20 16:30,70.94,1011.80,1045.42,279,1.83,-2.88,-61,1
1579534555,2020-01-20 16:35,70.89,1011.69,1045.30,279,1.77,-2.95,-61,1
1579534855,2020-01-20 16:40,71.15,1011.77,1045.39,279,1.75,-2.92,-61,1
1579535155,2020-01-20 16:45,70.82,1011.79,1045.41,279,1.75,-2.98,-61,1
1579535456,2020-01-20 16:50,71.25,1011.82,1045.44,279,1.75,-2.90,-61,1
1579535756,2020-01-20 16:55,70.76,1011.90,1045.52,279,1.73,-3.01,-62,1
1579536056,2020-01-20 17:00,70.55,1011.95,1045.57,279,1.70,-3.08,-61,1
1579536356,2020-01-20 17:05,71.20,1011.99,1045.60,279,1.66,-2.99,-62,1
1579536656,2020-01-20 17:10,71.34,1011.92,1045.54,279,1.66,-2.97,-61,1
1579536956,2020-01-20 17:15,71.05,1011.98,1045.60,279,1.63,-3.05,-61,1
1579537256,2020-01-20 17:20,70.80,1011.91,1045.52,279,1.58,-3.15,-62,1
1579537556,2020-01-20 17:25,70.82,1012.00,1045.61,279,1.56,-3.16,-61,1
1579537856,2020-01-20 17:30,70.87,1012.01,1045.62,279,1.53,-3.18,-61,1
1579538156,2020-01-20 17:35,71.49,1011.97,1045.58,279,1.53,-3.06,-60,1
1579538456,2020-01-20 17:40,71.21,1011.93,1045.55,279,1.51,-3.14,-60,1
1579538756,2020-01-20 17:45,71.48,1011.95,1045.57,279,1.51,-3.09,-62,1
1579539057,2020-01-20 17:50,71.51,1011.94,1045.55,279,1.51,-3.08,-61,1
1579539357,2020-01-20 17:55,71.42,1011.84,1045.45,279,1.50,-3.11,-62,1
1579539657,2020-01-20 18:00,71.64,1011.89,1045.51,279,1.52,-3.05,-61,1
1579539957,2020-01-20 18:05,71.50,1011.85,1045.47,279,1.50,-3.09,-62,1
1579540257,2020-01-20 18:10,71.28,1011.89,1045.50,279,1.49,-3.14,-62,1
1579540557,2020-01-20 18:15,71.45,1011.88,1045.50,279,1.47,-3.13,-60,1
1579540857,2020-01-20 18:20,71.46,1011.90,1045.52,279,1.46,-3.14,-61,1
1579541157,2020-01-20 18:25,71.54,1011.98,1045.59,279,1.47,-3.11,-61,1
1579541457,2020-01-20 18:30,71.79,1012.02,1045.63,279,1.48,-3.06,-62,1
1579541757,2020-01-20 18:35,71.62,1012.08,1045.69,279,1.48,-3.09,-61,1
1579542057,2020-01-20 18:40,71.11,1012.07,1045.69,279,1.45,-3.21,-61,1
1579542357,2020-01-20 18:45,71.03,1012.08,1045.70,279,1.42,-3.26,-62,1
1579542658,2020-01-20 18:50,71.77,1012.05,1045.67,279,1.43,-3.11,-60,1
1579542958,2020-01-20 18:55,71.49,1012.03,1045.64,279,1.41,-3.18,-59,1
1579543258,2020-01-20 19:00,71.29,1012.06,1045.67,279,1.38,-3.25,-61,1
1579543558,2020-01-20 19:05,71.57,1011.93,1045.55,279,1.37,-3.20,-61,1
1579543858,2020-01-20 19:10,71.18,1012.00,1045.61,279,1.33,-3.32,-61,1
1579544158,2020-01-20 19:15,71.62,1011.98,1045.60,279,1.31,-3.25,-61,1
1579544458,2020-01-20 19:20,71.17,1012.02,1045.64,279,1.29,-3.36,-62,1
1579544758,2020-01-20 19:25,71.12,1012.02,1045.64,279,1.25,-3.41,-61,1
1579545058,2020-01-20 19:30,71.23,1012.08,1045.70,279,1.20,-3.43,-65,1
1579545358,2020-01-20 19:35,71.66,1012.17,1045.78,279,1.21,-3.34,-65,1
1579545659,2020-01-20 19:40,71.65,1012.13,1045.74,279,1.21,-3.34,-65,1
1579545959,2020-01-20 19:45,71.47,1012.12,1045.73,279,1.20,-3.39,-65,1
1579546259,2020-01-20 19:50,71.78,1012.13,1045.75,279,1.18,-3.35,-64,1
1579546559,2020-01-20 19:55,71.82,1012.02,1045.63,279,1.15,-3.37,-63,1
1579546859,2020-01-20 20:00,71.83,1012.12,1045.73,279,1.13,-3.39,-62,1
1579547159,2020-01-20 20:05,71.73,1012.17,1045.78,279,1.12,-3.41,-61,1
1579547459,2020-01-20 20:10,71.98,1012.11,1045.73,279,1.09,-3.40,-61,1
1579547759,2020-01-20 20:15,72.01,1012.14,1045.76,279,1.06,-3.42,-61,1
1579548059,2020-01-20 20:20,72.31,1012.14,1045.75,279,1.05,-3.37,-61,1
1579548359,2020-01-20 20:25,72.37,1012.08,1045.70,279,1.02,-3.39,-61,1
1579548659,2020-01-20 20:30,72.43,1012.09,1045.71,279,0.98,-3.42,-61,1
1579548960,2020-01-20 20:36,72.33,1012.14,1045.76,279,0.95,-3.47,-60,1
1579549260,2020-01-20 20:41,72.20,1012.09,1045.71,279,0.90,-3.54,-61,1
1579549560,2020-01-20 20:46,72.25,1012.08,1045.69,279,0.88,-3.55,-61,1
1579549860,2020-01-20 20:51,72.16,1012.07,1045.69,279,0.87,-3.58,-62,1
1579550160,2020-01-20 20:56,72.03,1012.08,1045.70,279,0.84,-3.63,-61,1
1579550460,2020-01-20 21:01,72.31,1012.08,1045.69,279,0.84,-3.58,-62,1
1579550760,2020-01-20 21:06,72.33,1011.99,1045.60,279,0.85,-3.56,-61,1
1579551060,2020-01-20 21:11,72.58,1012.08,1045.69,279,0.84,-3.53,-61,1
1579551360,2020-01-20 21:16,72.48,1012.02,1045.63,279,0.81,-3.58,-61,1
1579551660,2020-01-20 21:21,72.53,1012.04,1045.65,279,0.79,-3.59,-61,1
1579551960,2020-01-20 21:26,72.78,1012.07,1045.68,279,0.78,-3.55,-61,1
1579552261,2020-01-20 21:31,72.52,1012.05,1045.66,279,0.78,-3.60,-61,1
1579552561,2020-01-20 21:36,72.70,1012.01,1045.62,279,0.77,-3.57,-61,1
1579552861,2020-01-20 21:41,72.92,1011.99,1045.60,279,0.78,-3.52,-62,1
1579553161,2020-01-20 21:46,72.95,1011.95,1045.57,279,0.76,-3.54,-61,1
1579553461,2020-01-20 21:51,73.02,1011.96,1045.58,279,0.76,-3.52,-62,1
1579553761,2020-01-20 21:56,72.81,1011.92,1045.54,279,0.77,-3.55,-60,1
1579554061,2020-01-20 22:01,72.68,1011.98,1045.60,279,0.75,-3.60,-61,1
1579554361,2020-01-20 22:06,72.49,1011.94,1045.56,279,0.70,-3.68,-60,1
1579554661,2020-01-20 22:11,72.91,1011.99,1045.60,279,0.71,-3.59,-60,1
1579554961,2020-01-20 22:16,72.88,1011.99,1045.60,279,0.73,-3.58,-62,1
1579555261,2020-01-20 22:21,72.93,1011.99,1045.60,279,0.71,-3.59,-61,1
1579555562,2020-01-20 22:26,72.81,1011.95,1045.56,279,0.72,-3.60,-61,1
1579555862,2020-01-20 22:31,72.67,1011.93,1045.55,279,0.69,-3.65,-62,1
1579556162,2020-01-20 22:36,72.79,1011.98,1045.60,279,0.72,-3.60,-61,1
1579556462,2020-01-20 22:41,72.73,1011.94,1045.56,279,0.73,-3.61,-61,1
1579556762,2020-01-20 22:46,72.65,1011.95,1045.57,279,0.75,-3.60,-61,1
1579557062,2020-01-20 22:51,72.81,1011.91,1045.53,279,0.78,-3.54,-61,1
1579557362,2020-01-20 22:56,72.88,1011.81,1045.43,279,0.77,-3.54,-62,1
1579557662,2020-01-20 23:01,72.50,1011.87,1045.48,279,0.79,-3.59,-60,1
1579557962,2020-01-20 23:06,72.58,1011.73,1045.35,279,0.78,-3.59,-62,1
1579558262,2020-01-20 23:11,72.67,1011.73,1045.34,279,0.74,-3.61,-61,1
1579558562,2020-01-20 23:16,72.57,1011.76,1045.38,279,0.73,-3.64,-62,1
1579558863,2020-01-20 23:21,72.92,1011.77,1045.38,279,0.69,-3.61,-62,1
1579559163,2020-01-20 23:26,72.93,1011.78,1045.39,279,0.66,-3.64,-60,1
1579559463,2020-01-20 23:31,73.07,1011.77,1045.39,279,0.62,-3.65,-60,1
1579559763,2020-01-20 23:36,73.31,1011.76,1045.37,279,0.58,-3.64,-61,1
1579560063,2020-01-20 23:41,73.73,1011.76,1045.38,279,0.55,-3.60,-61,1
1579560363,2020-01-20 23:46,73.22,1011.67,1045.29,279,0.54,-3.70,-61,1
1579560664,2020-01-20 23:51,73.33,1011.70,1045.32,279,0.54,-3.68,-62,1
1579560964,2020-01-20 23:56,73.35,1011.57,1045.19,279,0.52,-3.70,-60,1