1579647721,2020-01-22 00:02,67.96,999.48,1033.09,279,-0.92,-6.09,-61,1
1579648021,2020-01-22 00:07,69.16,999.61,1033.23,279,-0.97,-5.91,-62,1
1579648321,2020-01-22 00:12,70.05,999.41,1033.02,279,-1.01,-5.78,-62,1
1579648622,2020-01-22 00:17,68.88,999.34,1032.95,279,-1.05,-6.04,-62,1
1579648922,2020-01-22 00:22,68.64,999.30,1032.92,279,-1.08,-6.11,-61,1
1579649222,2020-01-22 00:27,69.42,999.27,1032.88,279,-1.11,-5.99,-61,1
1579649522,2020-01-22 00:32,68.91,999.19,1032.81,279,-1.15,-6.13,-62,1
1579649822,2020-01-22 00:37,69.28,999.11,1032.72,279,-1.17,-6.08,-62,1
1579650122,2020-01-22 00:42,69.71,999.10,1032.71,279,-1.21,-6.04,-62,1
1579650422,2020-01-22 00:47,71.22,999.08,1032.69,279,-1.21,-5.76,-61,1
1579650723,2020-01-22 00:52,70.19,998.93,1032.54,279,-1.22,-5.96,-61,1
1579651023,2020-01-22 00:57,71.57,999.04,1032.65,279,-1.23,-5.71,-61,1
1579651323,2020-01-22 01:02,70.67,999.00,1032.61,279,-1.26,-5.91,-62,1
1579651623,2020-01-22 01:07,69.72,998.94,1032.55,279,-1.28,-6.10,-62,1
1579651923,2020-01-22 01:12,71.04,998.90,1032.51,279,-1.28,-5.86,-61,1
1579652223,2020-01-22 01:17,70.66,998.83,1032.44,279,-1.27,-5.92,-62,1
1579652523,2020-01-22 01:22,70.55,998.66,1032.28,279,-1.23,-5.90,-62,1
1579652823,2020-01-22 01:27,70.66,998.53,1032.14,279,-1.21,-5.86,-61,1
1579653124,2020-01-22 01:32,70.33,998.44,1032.05,279,-1.24,-5.95,-61,1
1579653424,2020-01-22 01:37,70.23,998.41,1032.03,279,-1.25,-5.98,-61,1
1579653724,2020-01-22 01:42,71.26,998.16,1031.78,279,-1.28,-5.82,-61,1
1579654024,2020-01-22 01:47,70.58,998.17,1031.78,279,-1.28,-5.94,-62,1
1579654324,2020-01-22 01:52,70.65,998.11,1031.72,279,-1.31,-5.96,-61,1
1579654625,2020-01-22 01:57,70.53,998.11,1031.73,279,-1.35,-6.02,-63,1
1579654925,2020-01-22 02:02,70.35,998.01,1031.63,279,-1.38,-6.08,-61,1
1579655225,2020-01-22 02:07,71.10,997.88,1031.49,279,-1.42,-5.98,-61,1
1579655525,2020-01-22 02:12,70.95,997.76,1031.38,279,-1.42,-6.01,-61,1
1579655825,2020-01-22 02:17,71.17,997.75,1031.36,279,-1.42,-5.97,-61,1
1579656126,2020-01-22 02:22,70.77,997.64,1031.25,279,-1.45,-6.07,-61,1
1579656426,2020-01-22 02:27,70.81,997.46,1031.07,279,-1.48,-6.09,-61,1
1579656726,2020-01-22 02:32,70.56,997.44,1031.06,279,-1.51,-6.17,-61,1
1579657026,2020-01-22 02:37,71.43,997.58,1031.20,279,-1.53,-6.03,-62,1
1579657326,2020-01-22 02:42,71.27,997.39,1031.01,279,-1.51,-6.04,-61,1
1579657626,2020-01-22 02:47,71.43,997.34,1030.95,279,-1.50,-6.00,-62,1
1579657926,2020-01-22 02:52,70.66,997.27,1030.89,279,-1.52,-6.16,-61,1
1579658227,2020-01-22 02:57,70.87,997.21,1030.83,279,-1.55,-6.15,-62,1
1579658527,2020-01-22 03:02,70.73,997.11,1030.72,279,-1.60,-6.22,-61,1
1579658827,2020-01-22 03:07,71.42,996.95,1030.56,279,-1.62,-6.11,-62,1
1579659127,2020-01-22 03:12,71.30,996.80,1030.41,279,-1.63,-6.15,-61,1
1579659427,2020-01-22 03:17,70.87,996.72,1030.33,279,-1.66,-6.25,-62,1
1579659727,2020-01-22 03:22,70.59,996.56,1030.18,279,-1.73,-6.37,-61,1
1579660027,2020-01-22 03:27,70.88,996.63,1030.24,279,-1.77,-6.36,-61,1
1579660328,2020-01-22 03:32,70.87,996.54,1030.15,279,-1.82,-6.41,-61,1
1579660628,2020-01-22 03:37,71.83,996.39,1030.00,279,-1.85,-6.26,-60,1
1579660928,2020-01-22 03:42,71.73,996.20,1029.82,279,-1.87,-6.30,-62,1
1579661228,2020-01-22 03:47,71.25,996.20,1029.82,279,-1.88,-6.40,-61,1
1579661528,2020-01-22 03:52,72.41,996.20,1029.82,279,-1.90,-6.20,-61,1
1579661828,2020-01-22 03:57,70.82,996.26,1029.88,279,-1.93,-6.52,-61,1
1579662128,2020-01-22 04:02,72.31,996.12,1029.74,279,-1.99,-6.31,-61,1
1579662429,2020-01-22 04:07,72.23,995.89,1029.51,279,-2.02,-6.35,-61,1
1579662729,2020-01-22 04:12,71.30,996.01,1029.63,279,-2.03,-6.53,-61,1
1579663029,2020-01-22 04:17,71.46,995.78,1029.39,279,-2.05,-6.52,-62,1
1579663329,2020-01-22 04:22,71.75,995.55,1029.17,279,-2.04,-6.46,-61,1
1579663629,2020-01-22 04:27,71.37,995.42,1029.04,279,-2.05,-6.54,-61,1
1579663929,2020-01-22 04:32,71.58,995.35,1028.97,279,-2.07,-6.52,-61,1
1579664230,2020-01-22 04:37,72.13,995.01,1028.62,279,-2.09,-6.44,-62,1
1579664530,2020-01-22 04:42,71.77,995.31,1028.92,279,-2.05,-6.46,-61,1
1579664830,2020-01-22 04:47,72.29,995.07,1028.68,279,-2.03,-6.35,-61,1
1579665130,2020-01-22 04:52,71.82,995.13,1028.75,279,-2.02,-6.43,-61,1
1579665431,2020-01-22 04:57,71.83,994.82,1028.43,279,-2.02,-6.43,-62,1
1579665731,2020-01-22 05:02,71.92,994.85,1028.47,279,-2.03,-6.42,-61,1
1579666031,2020-01-22 05:07,71.37,994.91,1028.53,279,-2.03,-6.52,-61,1
1579666331,2020-01-22 05:12,71.85,994.87,1028.49,279,-2.06,-6.46,-62,1
1579666631,2020-01-22 05:17,72.00,994.81,1028.43,279,-2.06,-6.43,-61,1
1579666931,2020-01-22 05:22,72.22,994.73,1028.35,279,-2.05,-6.38,-62,1
1579667231,2020-01-22 05:27,73.03,994.80,1028.42,279,-2.06,-6.25,-61,1
1579667532,2020-01-22 05:32,72.58,994.85,1028.47,279,-2.06,-6.33,-62,1
1579667832,2020-01-22 05:37,72.42,994.79,1028.41,279,-2.05,-6.35,-61,1
1579668132,2020-01-22 05:42,72.50,994.74,1028.36,279,-1.99,-6.27,-61,1
1579668432,2020-01-22 05:47,72.75,994.62,1028.23,279,-1.87,-6.11,-63,1
1579668732,2020-01-22 05:52,72.80,994.63,1028.25,279,-1.70,-5.94,-61,1
1579669032,2020-01-22 05:57,72.61,994.50,1028.11,279,-1.57,-5.85,-61,1
1579669333,2020-01-22 06:02,72.40,994.31,1027.93,279,-1.47,-5.79,-61,1
1579669633,2020-01-22 06:07,72.29,994.17,1027.78,279,-1.37,-5.71,-61,1
1579669933,2020-01-22 06:12,72.25,994.14,1027.76,279,-1.27,-5.62,-61,1
1579670233,2020-01-22 06:17,71.82,994.04,1027.65,279,-1.20,-5.64,-61,1
1579670533,2020-01-22 06:22,71.57,994.11,1027.73,279,-1.13,-5.61,-62,1
1579670833,2020-01-22 06:27,71.47,994.29,1027.91,279,-1.05,-5.56,-62,1
1579671133,2020-01-22 06:32,71.33,994.17,1027.79,279,-1.00,-5.53,-61,1
1579671433,2020-01-22 06:37,71.08,994.02,1027.63,279,-0.96,-5.54,-61,1
1579671734,2020-01-22 06:42,70.92,994.51,1028.12,279,-0.89,-5.50,-61,1
1579672034,2020-01-22 06:47,70.77,994.36,1027.98,279,-0.81,-5.45,-61,1
1579672334,2020-01-22 06:52,70.63,994.37,1027.99,279,-0.72,-5.39,-61,1
1579672634,2020-01-22 06:57,70.31,994.11,1027.72,279,-0.62,-5.36,-64,1
1579672934,2020-01-22 07:02,70.09,993.91,1027.53,279,-0.56,-5.34,-64,1
1579673234,2020-01-22 07:07,69.97,993.53,1027.14,279,-0.50,-5.30,-62,1
1579673535,2020-01-22 07:12,69.91,993.54,1027.15,279,-0.45,-5.27,-63,1
1579673835,2020-01-22 07:17,70.15,993.77,1027.38,279,-0.41,-5.18,-63,1
1579674135,2020-01-22 07:22,70.53,994.15,1027.76,279,-0.38,-5.08,-62,1
1579674435,2020-01-22 07:27,70.52,994.15,1027.76,279,-0.33,-5.04,-61,1
1579674735,2020-01-22 07:32,70.27,994.06,1027.68,279,-0.32,-5.07,-62,1
1579675035,2020-01-22 07:37,70.14,993.95,1027.57,279,-0.31,-5.09,-61,1
1579675335,2020-01-22 07:42,70.37,994.02,1027.63,279,-0.32,-5.06,-61,1
1579675635,2020-01-22 07:47,71.08,993.97,1027.58,279,-0.35,-4.95,-61,1
1579675935,2020-01-22 07:52,71.63,993.97,1027.59,279,-0.37,-4.87,-61,1
1579676236,2020-01-22 07:57,72.88,993.90,1027.51,279,-0.39,-4.66,-61,1
1579676536,2020-01-22 08:02,74.60,994.00,1027.62,279,-0.47,-4.43,-61,1
1579676836,2020-01-22 08:07,76.11,993.97,1027.58,279,-0.53,-4.22,-61,1
1579677136,2020-01-22 08:12,75.62,993.96,1027.57,279,-0.62,-4.39,-61,1
1579677436,2020-01-22 08:17,76.06,993.83,1027.44,279,-0.64,-4.34,-62,1
1579677736,2020-01-22 08:22,76.55,993.71,1027.32,279,-0.62,-4.23,-61,1
1579678036,2020-01-22 08:27,77.12,993.91,1027.53,279,-0.65,-4.16,-61,1
1579678336,2020-01-22 08:32,75.60,993.80,1027.41,279,-0.68,-4.46,-62,1
1579678637,2020-01-22 08:37,77.22,993.66,1027.28,279,-0.70,-4.19,-61,1
1579678937,2020-01-22 08:42,78.04,993.52,1027.14,279,-0.72,-4.07,-61,1
1579679237,2020-01-22 08:47,79.31,993.48,1027.09,279,-0.75,-3.89,-62,1
1579679537,2020-01-22 08:52,79.95,993.56,1027.18,279,-0.78,-3.81,-60,1
1579679837,2020-01-22 08:57,79.66,993.62,1027.24,279,-0.83,-3.91,-61,1
1579680138,2020-01-22 09:02,77.91,993.74,1027.36,279,-0.82,-4.19,-60,1
1579680438,2020-01-22 09:07,77.05,993.77,1027.39,279,-0.80,-4.32,-62,1
1579680738,2020-01-22 09:12,77.81,993.63,1027.25,279,-0.76,-4.15,-61,1
1579681038,2020-01-22 09:17,77.32,993.63,1027.24,279,-0.72,-4.20,-60,1
1579681338,2020-01-22 09:22,78.97,993.64,1027.25,279,-0.72,-3.91,-61,1
1579681638,2020-01-22 09:27,78.37,993.54,1027.16,279,-0.69,-3.99,-60,1
1579681938,2020-01-22 09:32,77.19,993.42,1027.04,279,-0.67,-4.17,-61,1
1579682239,2020-01-22 09:37,77.87,993.51,1027.12,279,-0.67,-4.05,-61,1
1579682539,2020-01-22 09:42,77.48,993.67,1027.29,279,-0.66,-4.11,-60,1
1579682839,2020-01-22 09:47,79.07,993.63,1027.24,279,-0.66,-3.84,-61,1
1579683139,2020-01-22 09:52,78.35,993.58,1027.19,279,-0.64,-3.94,-61,1
1579683439,2020-01-22 09:57,79.39,993.47,1027.09,279,-0.60,-3.73,-61,1
1579683739,2020-01-22 10:02,79.22,993.54,1027.16,279,-0.55,-3.71,-61,1
1579684039,2020-01-22 10:07,78.49,993.56,1027.18,279,-0.50,-3.78,-61,1
1579684339,2020-01-22 10:12,78.68,993.68,1027.30,279,-0.46,-3.71,-61,1
1579684639,2020-01-22 10:17,78.31,993.63,1027.24,279,-0.44,-3.75,-62,1
1579684939,2020-01-22 10:22,77.95,993.68,1027.29,279,-0.42,-3.80,-61,1
1579685240,2020-01-22 10:27,77.74,993.77,1027.38,279,-0.39,-3.80,-61,1
1579685540,2020-01-22 10:32,77.80,993.59,1027.21,279,-0.37,-3.77,-61,1
1579685840,2020-01-22 10:37,79.19,993.38,1026.99,279,-0.35,-3.52,-61,1
1579686140,2020-01-22 10:42,80.01,993.48,1027.09,279,-0.35,-3.38,-61,1
1579686440,2020-01-22 10:47,79.81,993.58,1027.19,279,-0.36,-3.42,-60,1
1579686740,2020-01-22 10:52,79.08,993.30,1026.92,279,-0.34,-3.52,-61,1
1579687040,2020-01-22 10:57,79.25,993.45,1027.07,279,-0.29,-3.45,-62,1
1579687340,2020-01-22 11:02,78.52,993.38,1026.99,279,-0.23,-3.51,-62,1
1579687640,2020-01-22 11:07,79.18,993.30,1026.91,279,-0.22,-3.39,-60,1
1579687941,2020-01-22 11:12,79.30,993.16,1026.78,279,-0.21,-3.36,-61,1
1579688241,2020-01-22 11:17,79.12,993.18,1026.79,279,-0.19,-3.37,-61,1
1579688541,2020-01-22 11:22,78.69,993.18,1026.79,279,-0.18,-3.43,-61,1
1579688841,2020-01-22 11:27,79.83,993.05,1026.67,279,-0.17,-3.23,-62,1
1579689141,2020-01-22 11:32,79.11,993.23,1026.85,279,-0.14,-3.32,-61,1
1579689441,2020-01-22 11:37,79.35,993.18,1026.80,279,-0.13,-3.27,-61,1
1579689741,2020-01-22 11:42,80.01,993.07,1026.68,279,-0.12,-3.15,-60,1
1579690041,2020-01-22 11:47,80.07,993.11,1026.72,279,-0.11,-3.13,-61,1
1579690344,2020-01-22 11:52,80.67,993.01,1026.63,279,-0.10,-3.02,-64,1
1579690644,2020-01-22 11:57,79.33,992.95,1026.57,279,-0.09,-3.24,-61,1
1579690944,2020-01-22 12:02,80.61,992.92,1026.53,279,-0.06,-3.00,-62,1
1579691244,2020-01-22 12:07,79.30,992.98,1026.59,279,-0.02,-3.18,-61,1
1579691847,2020-01-22 12:17,80.27,992.92,1026.54,279,0.00,-2.99,-61,1
1579692147,2020-01-22 12:22,80.04,992.97,1026.58,279,0.02,-3.01,-61,1
1579692447,2020-01-22 12:27,80.44,992.76,1026.37,279,0.08,-2.89,-63,1
1579692747,2020-01-22 12:32,79.45,992.68,1026.29,279,0.13,-3.00,-61,1
1579693048,2020-01-22 12:37,80.85,992.39,1026.00,279,0.19,-2.71,-61,1
1579693348,2020-01-22 12:42,81.34,992.35,1025.96,279,0.20,-2.62,-61,1
1579693648,2020-01-22 12:47,80.58,992.30,1025.92,279,0.28,-2.67,-60,1
1579693948,2020-01-22 12:52,81.00,992.12,1025.73,279,0.33,-2.55,-62,1
1579694248,2020-01-22 12:57,80.08,992.35,1025.96,279,0.36,-2.67,-61,1
1579694548,2020-01-22 13:02,80.49,992.20,1025.81,279,0.39,-2.58,-60,1
1579694848,2020-01-22 13:07,80.47,992.20,1025.82,279,0.41,-2.56,-60,1
1579695148,2020-01-22 13:12,81.65,992.04,1025.65,279,0.38,-2.39,-60,1
1579695448,2020-01-22 13:17,79.96,992.01,1025.62,279,0.39,-2.66,-60,1
1579695748,2020-01-22 13:22,80.19,991.95,1025.57,279,0.41,-2.61,-61,1
1579696048,2020-01-22 13:27,81.44,991.96,1025.57,279,0.40,-2.41,-62,1
1579696348,2020-01-22 13:32,80.54,991.97,1025.58,279,0.41,-2.55,-60,1
1579696649,2020-01-22 13:37,81.28,992.18,1025.80,279,0.44,-2.39,-60,1
1579696949,2020-01-22 13:42,80.79,992.07,1025.68,279,0.45,-2.47,-61,1
1579697249,2020-01-22 13:47,81.54,992.11,1025.72,279,0.48,-2.31,-61,1
1579697549,2020-01-22 13:52,81.18,991.89,1025.50,279,0.51,-2.34,-62,1
1579697849,2020-01-22 13:57,81.83,991.98,1025.60,279,0.56,-2.19,-62,1
1579698149,2020-01-22 14:02,81.83,991.89,1025.51,279,0.61,-2.14,-61,1
1579698449,2020-01-22 14:07,81.83,992.00,1025.61,279,0.65,-2.10,-60,1
1579698749,2020-01-22 14:12,81.82,991.95,1025.56,279,0.68,-2.07,-62,1
1579699049,2020-01-22 14:17,81.48,991.88,1025.49,279,0.73,-2.08,-62,1
1579699349,2020-01-22 14:22,82.04,992.03,1025.65,279,0.74,-1.98,-62,1
1579699649,2020-01-22 14:27,81.96,992.07,1025.68,279,0.73,-2.00,-62,1
1579699949,2020-01-22 14:32,81.90,992.24,1025.86,279,0.73,-2.01,-63,1
1579700250,2020-01-22 14:37,80.93,992.12,1025.74,279,0.74,-2.16,-64,1
1579700550,2020-01-22 14:42,82.43,992.35,1025.97,279,0.73,-1.92,-61,1
1579700850,2020-01-22 14:47,82.77,992.34,1025.95,279,0.71,-1.88,-63,1
1579701150,2020-01-22 14:52,83.13,992.46,1026.08,279,0.73,-1.81,-62,1
1579701450,2020-01-22 14:57,83.09,992.44,1026.05,279,0.70,-1.84,-61,1
1579701750,2020-01-22 15:02,83.14,992.40,1026.02,279,0.70,-1.83,-63,1
1579702050,2020-01-22 15:07,83.94,992.50,1026.11,279,0.69,-1.71,-63,1
1579702350,2020-01-22 15:12,84.70,992.53,1026.14,279,0.68,-1.60,-61,1
1579702650,2020-01-22 15:17,83.89,992.55,1026.17,279,0.68,-1.73,-63,1
1579702950,2020-01-22 15:22,83.52,992.59,1026.20,279,0.68,-1.79,-62,1
1579703250,2020-01-22 15:27,84.31,992.59,1026.20,279,0.67,-1.67,-63,1
1579703550,2020-01-22 15:32,81.71,992.43,1026.04,279,0.67,-2.10,-62,1
1579703851,2020-01-22 15:37,84.50,992.49,1026.11,279,0.66,-1.65,-64,1
1579704151,2020-01-22 15:42,84.52,992.37,1025.98,279,0.65,-1.66,-61,1
1579704451,2020-01-22 15:47,84.30,992.34,1025.96,279,0.63,-1.71,-62,1
1579704751,2020-01-22 15:52,84.43,992.24,1025.86,279,0.62,-1.70,-62,1
1579705051,2020-01-22 15:57,82.66,992.23,1025.85,279,0.64,-1.97,-61,1
1579705351,2020-01-22 16:02,84.28,992.23,1025.84,279,0.65,-1.70,-61,1
1579705651,2020-01-22 16:07,85.03,992.41,1026.02,279,0.66,-1.57,-61,1
1579705951,2020-01-22 16:12,84.83,992.24,1025.85,279,0.68,-1.58,-60,1
1579706251,2020-01-22 16:17,84.28,992.12,1025.73,279,0.71,-1.64,-62,1
1579706551,2020-01-22 16:22,84.59,992.35,1025.97,279,0.74,-1.56,-61,1
1579706851,2020-01-22 16:27,85.29,992.31,1025.93,279,0.78,-1.41,-61,1
1579707152,2020-01-22 16:32,85.18,992.39,1026.00,279,0.83,-1.38,-62,1
1579707452,2020-01-22 16:37,85.25,992.28,1025.90,279,0.88,-1.32,-62,1
1579707752,2020-01-22 16:42,84.95,992.27,1025.88,279,0.94,-1.31,-61,1
1579708052,2020-01-22 16:47,84.71,992.42,1026.04,279,0.99,-1.30,-61,1
1579708352,2020-01-22 16:52,84.10,992.51,1026.12,279,1.05,-1.33,-60,1
1579708652,2020-01-22 16:57,84.20,992.58,1026.19,279,1.09,-1.28,-61,1
1579708952,2020-01-22 17:02,84.71,992.57,1026.19,279,1.12,-1.17,-62,1
1579709252,2020-01-22 17:07,83.90,992.70,1026.31,279,1.15,-1.27,-61,1
1579709552,2020-01-22 17:12,84.59,992.95,1026.56,279,1.18,-1.13,-62,1
1579709852,2020-01-22 17:17,84.37,993.07,1026.69,279,1.19,-1.15,-63,1
1579710152,2020-01-22 17:22,83.76,993.28,1026.89,279,1.19,-1.25,-63,1
1579710452,2020-01-22 17:27,84.96,993.34,1026.95,279,1.22,-1.03,-61,1
1579710753,2020-01-22 17:32,85.29,993.38,1026.99,279,1.23,-0.96,-62,1
1579711053,2020-01-22 17:37,84.19,993.54,1027.15,279,1.25,-1.12,-63,1
1579711353,2020-01-22 17:42,85.23,993.48,1027.09,279,1.29,-0.92,-61,1
1579711653,2020-01-22 17:47,84.66,993.60,1027.22,279,1.33,-0.97,-63,1
1579711953,2020-01-22 17:52,84.32,993.82,1027.43,279,1.36,-0.99,-62,1
1579712253,2020-01-22 17:57,83.92,993.78,1027.40,279,1.41,-1.01,-61,1
1579712553,2020-01-22 18:02,84.73,993.79,1027.41,279,1.45,-0.84,-62,1
1579712853,2020-01-22 18:07,83.85,993.96,1027.57,279,1.47,-0.96,-62,1
1579713153,2020-01-22 18:12,84.94,993.77,1027.38,279,1.50,-0.76,-62,1
1579713453,2020-01-22 18:17,83.62,993.97,1027.58,279,1.52,-0.95,-63,1
1579713753,2020-01-22 18:22,84.23,993.91,1027.53,279,1.54,-0.83,-62,1
1579714053,2020-01-22 18:27,84.13,994.00,1027.61,279,1.57,-0.82,-64,1
1579714354,2020-01-22 18:32,84.01,993.97,1027.58,279,1.61,-0.80,-63,1
1579714654,2020-01-22 18:37,83.66,994.03,1027.64,279,1.65,-0.82,-62,1
1579714954,2020-01-22 18:42,83.60,994.01,1027.63,279,1.68,-0.80,-62,1
1579715254,2020-01-22 18:47,84.02,994.10,1027.71,279,1.71,-0.70,-62,1
1579715554,2020-01-22 18:52,83.69,994.05,1027.66,279,1.73,-0.73,-61,1
1579716157,2020-01-22 19:02,83.03,994.20,1027.82,279,1.78,-0.79,-63,1
1579716457,2020-01-22 19:07,83.17,994.30,1027.92,279,1.81,-0.74,-62,1
1579716757,2020-01-22 19:12,83.17,994.46,1028.07,279,1.85,-0.70,-62,1
1579717057,2020-01-22 19:17,82.91,994.32,1027.93,279,1.86,-0.73,-60,1
1579717357,2020-01-22 19:22,83.19,994.52,1028.14,279,1.89,-0.66,-61,1
1579717657,2020-01-22 19:27,82.91,994.48,1028.09,279,1.92,-0.68,-61,1
1579717958,2020-01-22 19:32,82.76,994.66,1028.28,279,1.93,-0.69,-61,1
1579718258,2020-01-22 19:37,83.16,994.64,1028.26,279,1.94,-0.62,-62,1
1579718558,2020-01-22 19:42,83.12,994.73,1028.35,279,1.97,-0.59,-62,1
1579718858,2020-01-22 19:47,82.51,994.88,1028.50,279,1.98,-0.68,-62,1
1579719158,2020-01-22 19:52,82.98,994.83,1028.44,279,2.00,-0.59,-62,1
1579719458,2020-01-22 19:57,83.05,994.92,1028.53,279,2.02,-0.55,-62,1
1579719758,2020-01-22 20:02,82.76,995.04,1028.66,279,2.04,-0.58,-60,1
1579720058,2020-01-22 20:07,82.95,994.93,1028.55,279,2.07,-0.52,-64,1
1579720358,2020-01-22 20:12,82.26,995.08,1028.69,279,2.10,-0.61,-62,1
1579720658,2020-01-22 20:17,82.50,995.16,1028.77,279,2.11,-0.56,-63,1
1579720958,2020-01-22 20:22,82.17,995.17,1028.78,279,2.12,-0.60,-62,1
1579721258,2020-01-22 20:27,81.69,995.32,1028.93,279,2.15,-0.65,-61,1
1579721559,2020-01-22 20:32,82.00,995.38,1029.00,279,2.14,-0.61,-62,1
1579721859,2020-01-22 20:37,82.50,995.40,1029.02,279,2.14,-0.53,-62,1
1579722159,2020-01-22 20:42,82.81,995.37,1028.99,279,2.13,-0.49,-61,1
1579722459,2020-01-22 20:47,82.61,995.57,1029.19,279,2.12,-0.53,-61,1
1579722759,2020-01-22 20:52,82.86,995.80,1029.42,279,2.06,-0.55,-62,1
1579723059,2020-01-22 20:57,82.52,995.82,1029.44,279,2.04,-0.62,-64,1
1579723359,2020-01-22 21:02,82.03,995.92,1029.53,279,2.02,-0.72,-66,1
1579723659,2020-01-22 21:07,82.05,996.03,1029.64,279,2.01,-0.73,-65,1
1579723959,2020-01-22 21:12,82.21,996.10,1029.72,279,2.03,-0.68,-65,1
1579724259,2020-01-22 21:17,82.76,996.11,1029.72,279,2.03,-0.59,-66,1
1579724559,2020-01-22 21:22,82.12,996.19,1029.80,279,1.98,-0.75,-65,1
1579724860,2020-01-22 21:27,82.72,996.24,1029.85,279,1.87,-0.76,-64,1
1579725160,2020-01-22 21:32,82.10,996.28,1029.89,279,1.78,-0.95,-64,1
1579725460,2020-01-22 21:37,82.65,996.34,1029.95,279,1.73,-0.91,-63,1
1579725760,2020-01-22 21:42,84.02,996.39,1030.01,279,1.73,-0.68,-67,1
1579726060,2020-01-22 21:47,83.13,996.40,1030.02,279,1.76,-0.80,-63,1
1579726360,2020-01-22 21:52,83.00,996.46,1030.07,279,1.80,-0.78,-62,1
1579726660,2020-01-22 21:57,82.79,996.54,1030.16,279,1.84,-0.77,-62,1
1579726960,2020-01-22 22:02,82.00,996.60,1030.21,279,1.88,-0.87,-63,1
1579727260,2020-01-22 22:07,82.34,996.56,1030.18,279,1.93,-0.76,-62,1
1579727560,2020-01-22 22:12,82.58,996.60,1030.21,279,1.95,-0.70,-64,1
1579727860,2020-01-22 22:17,82.28,996.59,1030.20,279,1.94,-0.76,-63,1
1579728161,2020-01-22 22:22,82.22,996.68,1030.29,279,1.94,-0.77,-61,1
1579728461,2020-01-22 22:27,81.48,996.73,1030.35,279,1.94,-0.90,-62,1
1579728761,2020-01-22 22:32,81.92,996.80,1030.41,279,1.92,-0.84,-65,1
1579729061,2020-01-22 22:37,81.62,996.94,1030.55,279,1.87,-0.94,-63,1
1579729361,2020-01-22 22:42,81.62,997.02,1030.63,279,1.86,-0.95,-61,1
1579729661,2020-01-22 22:47,81.95,997.17,1030.78,279,1.86,-0.89,-63,1
1579729961,2020-01-22 22:52,81.39,997.27,1030.89,279,1.85,-1.00,-60,1
1579730261,2020-01-22 22:57,81.60,997.38,1031.00,279,1.79,-1.02,-61,1
1579730561,2020-01-22 23:02,82.28,997.45,1031.07,279,1.78,-0.92,-61,1
1579730861,2020-01-22 23:07,82.61,997.52,1031.14,279,1.81,-0.83,-61,1
1579731162,2020-01-22 23:12,81.87,997.55,1031.16,279,1.84,-0.93,-61,1
1579731462,2020-01-22 23:17,82.03,997.59,1031.21,279,1.87,-0.87,-61,1
1579731762,2020-01-22 23:22,81.63,997.65,1031.26,279,1.87,-0.94,-63,1
1579732062,2020-01-22 23:27,81.42,997.75,1031.36,279,1.86,-0.98,-63,1
1579732362,2020-01-22 23:32,81.15,997.75,1031.37,279,1.85,-1.04,-61,1
1579732662,2020-01-22 23:37,81.36,997.71,1031.32,279,1.82,-1.03,-61,1
1579732962,2020-01-22 23:42,81.15,997.73,1031.35,279,1.74,-1.14,-61,1
1579733262,2020-01-22 23:47,81.19,997.81,1031.43,279,1.65,-1.23,-61,1
1579733562,2020-01-22 23:52,81.40,997.95,1031.56,279,1.57,-1.27,-62,1
1579733862,2020-01-22 23:57,81.30,998.01,1031.63,279,1.52,-1.33,-61,1