1579734162,2020-01-23 00:02,81.29,998.14,1031.75,279,1.49,-1.37,-61,1
1579734462,2020-01-23 00:07,81.54,998.22,1031.84,279,1.46,-1.35,-61,1
1579734763,2020-01-23 00:12,81.53,998.18,1031.80,279,1.41,-1.40,-62,1
1579735063,2020-01-23 00:17,82.31,998.23,1031.84,279,1.38,-1.30,-62,1
1579735363,2020-01-23 00:22,82.01,998.27,1031.88,279,1.37,-1.36,-62,1
1579735663,2020-01-23 00:27,82.05,998.26,1031.87,279,1.36,-1.37,-61,1
1579735963,2020-01-23 00:32,81.96,998.30,1031.91,279,1.34,-1.40,-61,1
1579736263,2020-01-23 00:37,81.44,998.36,1031.97,279,1.26,-1.57,-61,1
1579736563,2020-01-23 00:42,81.55,998.40,1032.01,279,1.14,-1.67,-61,1
1579736863,2020-01-23 00:47,81.63,998.40,1032.01,279,0.98,-1.81,-62,1
1579737163,2020-01-23 00:52,81.66,998.37,1031.98,279,0.86,-1.92,-61,1
1579737463,2020-01-23 00:57,81.83,998.44,1032.05,279,0.72,-2.03,-63,1
1579737764,2020-01-23 01:02,81.60,998.52,1032.14,279,0.61,-2.17,-61,1
1579738064,2020-01-23 01:07,82.04,998.67,1032.28,279,0.53,-2.18,-61,1
1579738364,2020-01-23 01:12,82.79,998.71,1032.33,279,0.45,-2.14,-61,1
1579738664,2020-01-23 01:17,83.26,998.73,1032.35,279,0.39,-2.12,-62,1
1579738964,2020-01-23 01:22,83.30,998.78,1032.39,279,0.38,-2.12,-60,1
1579739264,2020-01-23 01:27,82.72,998.89,1032.50,279,0.37,-2.23,-61,1
1579739564,2020-01-23 01:32,83.60,998.82,1032.43,279,0.35,-2.10,-61,1
1579739864,2020-01-23 01:37,83.90,998.88,1032.50,279,0.37,-2.03,-62,1
1579740164,2020-01-23 01:42,84.05,998.97,1032.58,279,0.37,-2.01,-61,1
1579740464,2020-01-23 01:47,83.86,999.04,1032.66,279,0.38,-2.03,-61,1
1579740765,2020-01-23 01:52,84.35,999.16,1032.78,279,0.40,-1.93,-63,1
1579741065,2020-01-23 01:57,83.91,999.12,1032.74,279,0.43,-1.97,-62,1
1579741365,2020-01-23 02:02,83.26,999.18,1032.80,279,0.47,-2.04,-62,1
1579741665,2020-01-23 02:07,83.39,999.15,1032.76,279,0.48,-2.01,-62,1
1579741965,2020-01-23 02:12,83.46,999.10,1032.72,279,0.48,-2.00,-61,1
1579742265,2020-01-23 02:17,83.34,999.12,1032.73,279,0.47,-2.03,-62,1
1579742565,2020-01-23 02:22,82.86,999.06,1032.68,279,0.46,-2.11,-61,1
1579742865,2020-01-23 02:27,82.98,999.00,1032.61,279,0.46,-2.10,-61,1
1579743165,2020-01-23 02:32,82.82,999.08,1032.70,279,0.44,-2.14,-62,1
1579743465,2020-01-23 02:37,82.72,999.11,1032.73,279,0.43,-2.17,-61,1
1579743765,2020-01-23 02:42,83.39,999.12,1032.73,279,0.39,-2.10,-61,1
1579744065,2020-01-23 02:47,83.40,999.11,1032.73,279,0.35,-2.13,-61,1
1579744365,2020-01-23 02:52,83.16,999.14,1032.75,279,0.33,-2.19,-60,1
1579744666,2020-01-23 02:57,82.96,999.16,1032.77,279,0.32,-2.24,-62,1
1579744966,2020-01-23 03:02,83.38,999.18,1032.80,279,0.33,-2.16,-61,1
1579745266,2020-01-23 03:07,82.44,999.26,1032.88,279,0.36,-2.28,-61,1
1579745566,2020-01-23 03:12,82.61,999.22,1032.84,279,0.39,-2.22,-61,1
1579745866,2020-01-23 03:17,82.63,999.20,1032.82,279,0.38,-2.23,-61,1
1579746166,2020-01-23 03:22,83.04,999.18,1032.80,279,0.38,-2.16,-61,1
1579746466,2020-01-23 03:27,83.00,999.13,1032.74,279,0.35,-2.20,-61,1
1579746766,2020-01-23 03:32,82.92,999.07,1032.68,279,0.35,-2.21,-61,1
1579747066,2020-01-23 03:37,82.80,999.13,1032.74,279,0.33,-2.25,-62,1
1579747366,2020-01-23 03:42,82.77,999.22,1032.84,279,0.33,-2.26,-61,1
1579747666,2020-01-23 03:47,82.68,999.33,1032.94,279,0.34,-2.26,-61,1
1579747966,2020-01-23 03:52,82.63,999.44,1033.06,279,0.33,-2.28,-62,1
1579748267,2020-01-23 03:57,82.85,999.41,1033.03,279,0.30,-2.27,-61,1
1579748567,2020-01-23 04:02,82.76,999.47,1033.09,279,0.29,-2.30,-61,1
1579748867,2020-01-23 04:07,82.39,999.48,1033.09,279,0.28,-2.37,-61,1
1579749167,2020-01-23 04:12,82.62,999.52,1033.13,279,0.27,-2.34,-61,1
1579749467,2020-01-23 04:17,82.77,999.54,1033.16,279,0.26,-2.32,-62,1
1579749767,2020-01-23 04:22,82.20,999.49,1033.10,279,0.25,-2.43,-62,1
1579750067,2020-01-23 04:27,82.67,999.51,1033.13,279,0.21,-2.39,-61,1
1579750367,2020-01-23 04:32,82.43,999.56,1033.17,279,0.19,-2.45,-60,1
1579750667,2020-01-23 04:37,82.10,999.69,1033.31,279,0.17,-2.52,-62,1
1579750967,2020-01-23 04:42,82.44,999.77,1033.38,279,0.17,-2.47,-61,1
1579751267,2020-01-23 04:47,82.45,999.78,1033.39,279,0.15,-2.48,-61,1
1579751568,2020-01-23 04:52,82.49,999.77,1033.39,279,0.14,-2.49,-62,1
1579751868,2020-01-23 04:57,82.20,999.79,1033.40,279,0.12,-2.55,-62,1
1579752168,2020-01-23 05:02,82.28,999.83,1033.44,279,0.13,-2.53,-61,1
1579752468,2020-01-23 05:07,82.02,999.87,1033.49,279,0.14,-2.57,-61,1
1579752768,2020-01-23 05:12,82.02,999.83,1033.45,279,0.13,-2.58,-62,1
1579753068,2020-01-23 05:17,81.91,999.85,1033.46,279,0.14,-2.58,-61,1
1579753368,2020-01-23 05:22,81.63,999.86,1033.48,279,0.13,-2.64,-61,1
1579753668,2020-01-23 05:27,81.63,999.85,1033.46,279,0.13,-2.64,-61,1
1579753968,2020-01-23 05:32,81.18,999.79,1033.40,279,0.10,-2.74,-61,1
1579754268,2020-01-23 05:37,81.31,999.90,1033.51,279,0.12,-2.70,-61,1
1579754568,2020-01-23 05:42,81.73,999.88,1033.49,279,0.14,-2.61,-61,1
1579754868,2020-01-23 05:47,81.19,999.88,1033.50,279,0.15,-2.69,-61,1
1579755169,2020-01-23 05:52,81.30,999.94,1033.56,279,0.18,-2.65,-60,1
1579755469,2020-01-23 05:57,80.84,999.89,1033.51,279,0.17,-2.73,-61,1
1579755769,2020-01-23 06:02,80.85,999.91,1033.52,279,0.19,-2.71,-61,1
1579756069,2020-01-23 06:07,80.65,999.93,1033.54,279,0.18,-2.75,-60,1
1579756369,2020-01-23 06:12,80.44,999.96,1033.58,279,0.19,-2.78,-61,1
1579756669,2020-01-23 06:17,80.48,1000.03,1033.65,279,0.22,-2.74,-62,1
1579756969,2020-01-23 06:22,80.27,1000.06,1033.67,279,0.22,-2.78,-62,1
1579757269,2020-01-23 06:27,80.14,1000.12,1033.74,279,0.23,-2.79,-61,1
1579757569,2020-01-23 06:32,79.74,1000.16,1033.78,279,0.22,-2.87,-62,1
1579757869,2020-01-23 06:37,79.45,1000.16,1033.77,279,0.21,-2.93,-61,1
1579758169,2020-01-23 06:42,79.76,1000.10,1033.72,279,0.23,-2.85,-61,1
1579758470,2020-01-23 06:47,80.19,1000.13,1033.75,279,0.24,-2.77,-61,1
1579758770,2020-01-23 06:52,80.16,1000.19,1033.81,279,0.24,-2.78,-61,1
1579759070,2020-01-23 06:57,80.26,1000.19,1033.81,279,0.26,-2.74,-60,1
1579759370,2020-01-23 07:02,80.29,1000.12,1033.73,279,0.27,-2.73,-60,1
1579759670,2020-01-23 07:07,80.41,1000.18,1033.80,279,0.29,-2.69,-60,1
1579759970,2020-01-23 07:12,80.44,1000.27,1033.89,279,0.30,-2.67,-61,1
1579760270,2020-01-23 07:17,80.56,1000.28,1033.90,279,0.30,-2.65,-61,1
1579760570,2020-01-23 07:22,80.68,1000.32,1033.94,279,0.32,-2.61,-61,1
1579760870,2020-01-23 07:27,80.68,1000.40,1034.01,279,0.33,-2.60,-60,1
1579761170,2020-01-23 07:32,80.51,1000.54,1034.16,279,0.35,-2.61,-61,1
1579761470,2020-01-23 07:37,80.82,1000.57,1034.18,279,0.38,-2.53,-60,1
1579761770,2020-01-23 07:42,80.67,1000.59,1034.21,279,0.41,-2.52,-61,1
1579762071,2020-01-23 07:47,80.70,1000.61,1034.23,279,0.43,-2.50,-61,1
1579762371,2020-01-23 07:52,80.83,1000.71,1034.32,279,0.45,-2.46,-64,1
1579762671,2020-01-23 07:57,80.78,1000.77,1034.38,279,0.47,-2.45,-63,1
1579762971,2020-01-23 08:02,80.58,1000.81,1034.43,279,0.50,-2.45,-60,1
1579763271,2020-01-23 08:07,80.52,1000.80,1034.42,279,0.52,-2.44,-60,1
1579763571,2020-01-23 08:12,80.60,1000.77,1034.39,279,0.54,-2.41,-60,1
1579763871,2020-01-23 08:17,80.48,1000.84,1034.45,279,0.57,-2.40,-61,1
1579764171,2020-01-23 08:22,80.48,1000.95,1034.57,279,0.58,-2.39,-61,1
1579764471,2020-01-23 08:27,80.24,1000.98,1034.59,279,0.61,-2.40,-60,1
1579764771,2020-01-23 08:32,80.29,1001.02,1034.64,279,0.65,-2.35,-61,1
1579765071,2020-01-23 08:37,80.09,1001.03,1034.65,279,0.69,-2.35,-61,1
1579765371,2020-01-23 08:42,80.14,1001.16,1034.77,279,0.74,-2.29,-61,1
1579765672,2020-01-23 08:47,80.21,1001.10,1034.72,279,0.76,-2.26,-62,1
1579765972,2020-01-23 08:52,79.81,1001.22,1034.84,279,0.82,-2.27,-62,1
1579766272,2020-01-23 08:57,79.94,1001.21,1034.82,279,0.86,-2.21,-61,1
1579766572,2020-01-23 09:02,79.90,1001.18,1034.79,279,0.90,-2.18,-61,1
1579766872,2020-01-23 09:07,79.79,1001.16,1034.77,279,0.96,-2.14,-61,1
1579767172,2020-01-23 09:12,79.39,1001.15,1034.76,279,1.04,-2.13,-62,1
1579767472,2020-01-23 09:17,78.44,1001.19,1034.80,279,1.11,-2.22,-62,1
1579767772,2020-01-23 09:22,77.65,1001.21,1034.82,279,1.16,-2.31,-61,1
1579768072,2020-01-23 09:27,77.40,1001.31,1034.92,279,1.20,-2.31,-61,1
1579768372,2020-01-23 09:32,76.87,1001.27,1034.89,279,1.25,-2.36,-61,1
1579768672,2020-01-23 09:37,76.05,1001.23,1034.84,279,1.26,-2.49,-61,1
1579768972,2020-01-23 09:42,76.09,1001.25,1034.87,279,1.34,-2.41,-61,1
1579769273,2020-01-23 09:47,75.97,1001.24,1034.86,279,1.36,-2.41,-61,1
1579769573,2020-01-23 09:52,76.29,1001.32,1034.93,279,1.43,-2.29,-61,1
1579769873,2020-01-23 09:57,75.89,1001.33,1034.94,279,1.49,-2.30,-61,1
1579770173,2020-01-23 10:02,76.19,1001.31,1034.92,279,1.61,-2.13,-61,1
1579770473,2020-01-23 10:07,76.20,1001.32,1034.94,279,1.74,-2.00,-61,1
1579770773,2020-01-23 10:12,75.46,1001.33,1034.94,279,1.87,-2.01,-61,1
1579771073,2020-01-23 10:17,74.78,1001.30,1034.91,279,1.97,-2.03,-61,1
1579771373,2020-01-23 10:22,75.74,1001.25,1034.86,279,2.07,-1.76,-60,1
1579771673,2020-01-23 10:27,75.58,1001.15,1034.76,279,2.16,-1.70,-60,1
1579771973,2020-01-23 10:32,74.68,1001.09,1034.71,279,2.25,-1.78,-61,1
1579772273,2020-01-23 10:37,74.95,1001.08,1034.70,279,2.32,-1.66,-62,1
1579772574,2020-01-23 10:42,73.59,1001.01,1034.62,279,2.40,-1.83,-61,1
1579772874,2020-01-23 10:47,72.14,1000.92,1034.54,279,2.47,-2.04,-62,1
1579773477,2020-01-23 10:57,72.34,1000.72,1034.33,279,2.65,-1.83,-61,1
1579773777,2020-01-23 11:02,70.85,1000.70,1034.32,279,2.87,-1.90,-61,1
1579774077,2020-01-23 11:07,72.22,1000.70,1034.31,279,3.09,-1.42,-62,1
1579774377,2020-01-23 11:12,71.11,1000.65,1034.26,279,3.13,-1.60,-62,1
1579774677,2020-01-23 11:17,71.70,1000.54,1034.16,279,3.32,-1.30,-62,1
1579774977,2020-01-23 11:22,70.40,1000.53,1034.15,279,3.62,-1.26,-61,1
1579775277,2020-01-23 11:27,70.36,1000.51,1034.12,279,3.82,-1.08,-62,1
1579775577,2020-01-23 11:32,69.18,1000.50,1034.11,279,3.82,-1.31,-62,1
1579775877,2020-01-23 11:37,68.17,1000.49,1034.10,279,3.84,-1.49,-62,1
1579776177,2020-01-23 11:42,67.74,1000.37,1033.98,279,4.00,-1.42,-61,1
1579776478,2020-01-23 11:47,65.49,1000.37,1033.99,279,4.21,-1.68,-62,1
1579776778,2020-01-23 11:52,70.22,1000.37,1033.98,279,4.33,-0.61,-61,1
1579777078,2020-01-23 11:57,66.45,1000.28,1033.89,279,4.34,-1.36,-61,1
1579777984,2020-01-23 12:13,64.46,1000.27,1033.88,279,4.49,-1.63,-61,1
1579778284,2020-01-23 12:18,66.24,1000.20,1033.82,279,4.48,-1.27,-61,1
1579778584,2020-01-23 12:23,64.59,1000.15,1033.77,279,4.57,-1.53,-60,1
1579778884,2020-01-23 12:28,65.22,1000.09,1033.70,279,4.56,-1.40,-62,1
1579779184,2020-01-23 12:33,64.80,1000.04,1033.65,279,4.65,-1.40,-60,1
1579779484,2020-01-23 12:38,63.35,999.99,1033.60,279,4.75,-1.62,-62,1
1579779784,2020-01-23 12:43,65.65,999.96,1033.58,279,4.65,-1.23,-61,1
1579780084,2020-01-23 12:48,64.42,1000.00,1033.61,279,4.77,-1.37,-60,1
1579780384,2020-01-23 12:53,65.32,999.86,1033.48,279,5.14,-0.83,-61,1
1579780685,2020-01-23 12:58,67.03,999.73,1033.34,279,5.50,-0.13,-62,1
1579780985,2020-01-23 13:03,64.78,999.69,1033.30,279,5.72,-0.39,-61,1
1579781285,2020-01-23 13:08,64.39,999.64,1033.26,279,5.70,-0.49,-61,1
1579781585,2020-01-23 13:13,64.33,999.63,1033.25,279,5.66,-0.54,-62,1
1579781885,2020-01-23 13:18,62.41,999.58,1033.20,279,5.74,-0.88,-61,1
1579782185,2020-01-23 13:23,61.98,999.65,1033.26,279,5.88,-0.84,-61,1
1579782485,2020-01-23 13:28,58.76,999.62,1033.23,279,5.88,-1.57,-62,1
1579782785,2020-01-23 13:33,60.83,999.64,1033.25,279,5.84,-1.14,-64,1
1579783085,2020-01-23 13:38,61.88,999.49,1033.11,279,5.84,-0.90,-63,1
1579783385,2020-01-23 13:43,63.29,999.47,1033.08,279,5.77,-0.66,-61,1
1579783686,2020-01-23 13:48,60.30,999.36,1032.98,279,5.54,-1.54,-61,1
1579783986,2020-01-23 13:53,64.85,999.34,1032.95,279,5.45,-0.63,-61,1
1579784286,2020-01-23 13:58,61.80,999.34,1032.95,279,5.11,-1.61,-63,1
1579784586,2020-01-23 14:03,62.50,999.24,1032.86,279,4.82,-1.73,-61,1
1579784886,2020-01-23 14:08,63.40,999.28,1032.90,279,4.74,-1.62,-63,1
1579785186,2020-01-23 14:13,63.89,999.29,1032.90,279,4.71,-1.54,-62,1
1579785486,2020-01-23 14:18,63.87,999.18,1032.79,279,4.63,-1.62,-62,1
1579785786,2020-01-23 14:23,62.91,999.21,1032.82,279,4.65,-1.81,-62,1
1579786086,2020-01-23 14:28,62.93,999.19,1032.81,279,4.65,-1.80,-64,1
1579786386,2020-01-23 14:33,62.65,999.14,1032.75,279,4.51,-2.00,-63,1
1579786687,2020-01-23 14:38,63.40,999.02,1032.63,279,4.35,-1.99,-62,1
1579786987,2020-01-23 14:43,64.42,998.97,1032.59,279,4.13,-1.98,-62,1
1579787287,2020-01-23 14:48,65.19,999.01,1032.62,279,4.12,-1.83,-62,1
1579787587,2020-01-23 14:53,64.42,998.99,1032.61,279,4.07,-2.04,-62,1
1579787887,2020-01-23 14:58,65.02,998.96,1032.57,279,4.07,-1.91,-62,1
1579788187,2020-01-23 15:03,65.65,998.87,1032.48,279,4.06,-1.79,-61,1
1579788487,2020-01-23 15:08,64.77,998.92,1032.54,279,3.94,-2.09,-62,1
1579788787,2020-01-23 15:13,64.29,998.84,1032.46,279,3.84,-2.28,-62,1
1579789087,2020-01-23 15:18,66.36,998.87,1032.49,279,3.91,-1.79,-62,1
1579789387,2020-01-23 15:23,66.27,998.88,1032.49,279,3.92,-1.80,-62,1
1579789688,2020-01-23 15:28,65.22,998.84,1032.45,279,3.91,-2.02,-65,1
1579789988,2020-01-23 15:33,66.03,998.79,1032.41,279,3.89,-1.87,-62,1
1579790288,2020-01-23 15:38,66.22,998.81,1032.42,279,3.89,-1.83,-61,1
1579790588,2020-01-23 15:43,66.13,998.76,1032.37,279,3.89,-1.85,-61,1
1579790888,2020-01-23 15:48,65.16,998.70,1032.32,279,3.80,-2.14,-61,1
1579791188,2020-01-23 15:53,66.41,998.71,1032.33,279,3.73,-1.95,-62,1
1579791791,2020-01-23 16:03,65.30,998.60,1032.21,279,3.54,-2.36,-61,1
1579792091,2020-01-23 16:08,66.24,998.53,1032.15,279,3.46,-2.24,-61,1
1579792391,2020-01-23 16:13,64.74,998.51,1032.13,279,3.36,-2.65,-62,1
1579792691,2020-01-23 16:18,65.26,998.51,1032.12,279,3.25,-2.64,-60,1
1579792992,2020-01-23 16:23,65.46,998.52,1032.14,279,3.11,-2.73,-61,1
1579793292,2020-01-23 16:28,65.72,998.47,1032.08,279,3.01,-2.78,-61,1
1579793592,2020-01-23 16:33,65.16,998.49,1032.10,279,2.89,-3.01,-62,1
1579793892,2020-01-23 16:38,65.77,998.42,1032.04,279,2.79,-2.98,-61,1
1579794192,2020-01-23 16:43,65.80,998.30,1031.92,279,2.71,-3.05,-61,1
1579794492,2020-01-23 16:48,65.59,998.18,1031.80,279,2.61,-3.18,-61,1
1579794792,2020-01-23 16:53,65.80,998.21,1031.82,279,2.48,-3.27,-62,1
1579795092,2020-01-23 16:58,65.83,998.19,1031.80,279,2.38,-3.36,-62,1
1579795392,2020-01-23 17:03,66.29,998.14,1031.75,279,2.31,-3.33,-61,1
1579795692,2020-01-23 17:08,67.17,998.16,1031.77,279,2.26,-3.20,-62,1
1579795993,2020-01-23 17:13,67.14,998.12,1031.73,279,2.27,-3.20,-63,1
1579796293,2020-01-23 17:18,66.59,998.16,1031.77,279,2.24,-3.34,-61,1
1579796593,2020-01-23 17:23,67.09,998.14,1031.76,279,2.21,-3.26,-61,1
1579796893,2020-01-23 17:28,67.12,998.22,1031.84,279,2.21,-3.26,-62,1
1579797193,2020-01-23 17:33,66.51,998.21,1031.83,279,2.17,-3.42,-62,1
1579797493,2020-01-23 17:38,67.46,998.21,1031.83,279,2.14,-3.26,-61,1
1579797793,2020-01-23 17:43,66.93,998.31,1031.92,279,2.10,-3.40,-61,1
1579798093,2020-01-23 17:48,66.98,998.34,1031.96,279,2.04,-3.45,-62,1
1579798393,2020-01-23 17:53,66.83,998.38,1032.00,279,2.01,-3.51,-62,1
1579798693,2020-01-23 17:58,67.25,998.47,1032.08,279,2.00,-3.43,-61,1
1579798994,2020-01-23 18:03,67.69,998.46,1032.07,279,1.98,-3.36,-62,1
1579799294,2020-01-23 18:08,67.53,998.55,1032.17,279,1.96,-3.42,-62,1
1579799594,2020-01-23 18:13,68.09,998.53,1032.14,279,1.93,-3.33,-66,1
1579799894,2020-01-23 18:18,68.32,998.46,1032.08,279,1.90,-3.32,-62,1
1579800194,2020-01-23 18:23,68.66,998.39,1032.00,279,1.86,-3.29,-61,1
1579800494,2020-01-23 18:28,68.63,998.33,1031.94,279,1.87,-3.29,-62,1
1579800794,2020-01-23 18:33,68.86,998.28,1031.90,279,1.85,-3.26,-63,1
1579801094,2020-01-23 18:38,68.79,998.23,1031.84,279,1.82,-3.30,-62,1
1579801394,2020-01-23 18:43,68.78,998.34,1031.96,279,1.80,-3.32,-62,1
1579801694,2020-01-23 18:48,68.66,998.25,1031.87,279,1.80,-3.35,-62,1
1579801995,2020-01-23 18:53,68.37,998.20,1031.82,279,1.78,-3.42,-61,1
1579802295,2020-01-23 18:58,68.04,998.10,1031.72,279,1.78,-3.49,-61,1
1579802595,2020-01-23 19:03,68.23,998.12,1031.74,279,1.78,-3.45,-62,1
1579802895,2020-01-23 19:08,68.21,997.94,1031.56,279,1.78,-3.45,-62,1
1579803195,2020-01-23 19:13,68.22,997.89,1031.50,279,1.78,-3.45,-62,1
1579803495,2020-01-23 19:18,68.69,998.00,1031.61,279,1.75,-3.39,-62,1
1579803795,2020-01-23 19:23,68.59,998.03,1031.64,279,1.70,-3.46,-62,1
1579804096,2020-01-23 19:28,68.58,997.82,1031.43,279,1.65,-3.51,-62,1
1579804396,2020-01-23 19:33,68.17,997.78,1031.40,279,1.56,-3.67,-62,1
1579804696,2020-01-23 19:38,68.24,997.75,1031.36,279,1.45,-3.77,-62,1
1579804996,2020-01-23 19:43,68.64,997.70,1031.31,279,1.32,-3.81,-62,1
1579805296,2020-01-23 19:48,67.82,997.61,1031.23,279,1.17,-4.11,-62,1
1579805596,2020-01-23 19:53,68.31,997.45,1031.07,279,1.02,-4.16,-61,1
1579805896,2020-01-23 19:58,68.33,997.37,1030.98,279,0.84,-4.33,-61,1
1579806196,2020-01-23 20:03,69.48,997.44,1031.05,279,0.69,-4.25,-61,1
1579806496,2020-01-23 20:08,69.77,997.53,1031.14,279,0.55,-4.33,-61,1
1579806796,2020-01-23 20:13,69.18,997.66,1031.27,279,0.42,-4.57,-62,1
1579807096,2020-01-23 20:18,69.06,997.61,1031.22,279,0.30,-4.71,-61,1
1579807396,2020-01-23 20:23,70.93,997.53,1031.14,279,0.18,-4.47,-61,1
1579807697,2020-01-23 20:28,70.59,997.44,1031.05,279,0.08,-4.63,-62,1
1579807997,2020-01-23 20:33,70.45,997.42,1031.03,279,-0.03,-4.76,-62,1
1579808297,2020-01-23 20:38,70.77,997.40,1031.01,279,-0.15,-4.82,-62,1
1579808597,2020-01-23 20:43,70.01,997.40,1031.01,279,-0.28,-5.09,-61,1
1579808897,2020-01-23 20:48,71.04,997.44,1031.05,279,-0.40,-5.01,-62,1
1579809197,2020-01-23 20:53,71.26,997.43,1031.05,279,-0.53,-5.09,-60,1
1579809497,2020-01-23 20:58,72.05,997.40,1031.02,279,-0.66,-5.07,-61,1
1579809797,2020-01-23 21:03,71.60,997.46,1031.07,279,-0.78,-5.27,-61,1
1579810097,2020-01-23 21:08,71.26,997.37,1030.99,279,-0.87,-5.42,-61,1
1579810397,2020-01-23 21:13,71.40,997.31,1030.92,279,-0.95,-5.47,-62,1
1579810697,2020-01-23 21:18,72.23,997.32,1030.93,279,-1.04,-5.41,-61,1
1579810998,2020-01-23 21:23,71.48,997.29,1030.90,279,-1.14,-5.64,-62,1
1579811298,2020-01-23 21:28,71.80,997.17,1030.78,279,-1.23,-5.67,-61,1
1579811598,2020-01-23 21:33,71.83,997.19,1030.81,279,-1.29,-5.72,-62,1
1579811898,2020-01-23 21:38,71.21,997.20,1030.82,279,-1.36,-5.90,-61,1
1579812198,2020-01-23 21:43,72.44,997.23,1030.84,279,-1.43,-5.74,-61,1
1579812498,2020-01-23 21:48,72.13,997.37,1030.99,279,-1.47,-5.84,-62,1
1579812798,2020-01-23 21:53,72.81,997.35,1030.97,279,-1.52,-5.76,-61,1
1579813098,2020-01-23 21:58,72.16,997.39,1031.01,279,-1.59,-5.95,-62,1
1579813398,2020-01-23 22:03,72.77,997.37,1030.98,279,-1.65,-5.90,-62,1
1579813698,2020-01-23 22:08,73.21,997.35,1030.96,279,-1.72,-5.89,-61,1
1579813998,2020-01-23 22:13,73.79,997.33,1030.94,279,-1.76,-5.82,-62,1
1579814298,2020-01-23 22:18,74.06,997.28,1030.90,279,-1.81,-5.82,-61,1
1579814599,2020-01-23 22:23,73.43,997.18,1030.80,279,-1.84,-5.96,-61,1
1579814899,2020-01-23 22:28,73.43,997.20,1030.82,279,-1.85,-5.97,-61,1
1579815199,2020-01-23 22:33,74.61,997.10,1030.71,279,-1.83,-5.74,-61,1
1579815499,2020-01-23 22:38,73.83,997.01,1030.62,279,-1.84,-5.89,-61,1
1579815799,2020-01-23 22:43,73.31,996.95,1030.56,279,-1.85,-5.99,-61,1
1579816099,2020-01-23 22:48,74.31,996.81,1030.43,279,-1.91,-5.87,-61,1
1579816399,2020-01-23 22:53,73.53,996.85,1030.46,279,-1.95,-6.05,-62,1
1579816699,2020-01-23 22:58,73.73,996.73,1030.35,279,-2.03,-6.09,-61,1
1579816999,2020-01-23 23:03,75.65,996.75,1030.37,279,-2.12,-5.84,-61,1
1579817299,2020-01-23 23:08,75.98,996.72,1030.34,279,-2.19,-5.85,-61,1
1579817600,2020-01-23 23:13,75.06,996.74,1030.36,279,-2.25,-6.07,-62,1
1579817900,2020-01-23 23:18,76.37,996.73,1030.34,279,-2.31,-5.90,-61,1
1579818200,2020-01-23 23:23,74.47,996.70,1030.32,279,-2.36,-6.28,-61,1
1579818500,2020-01-23 23:28,75.15,996.71,1030.32,279,-2.40,-6.20,-62,1
1579818800,2020-01-23 23:33,74.96,996.63,1030.25,279,-2.46,-6.29,-61,1
1579819100,2020-01-23 23:38,74.26,996.54,1030.16,279,-2.52,-6.47,-61,1
1579819400,2020-01-23 23:43,74.54,996.56,1030.18,279,-2.56,-6.46,-61,1
1579819700,2020-01-23 23:48,76.67,996.52,1030.13,279,-2.62,-6.15,-61,1
1579820000,2020-01-23 23:53,75.96,996.47,1030.08,279,-2.65,-6.30,-61,1
1579820300,2020-01-23 23:58,76.01,996.42,1030.03,279,-2.67,-6.32,-61,1