1579820600,2020-01-24 00:03,76.21,996.32,1029.93,279,-2.68,-6.29,-61,1
1579820901,2020-01-24 00:08,77.51,996.34,1029.95,279,-2.72,-6.11,-62,1
1579821201,2020-01-24 00:13,77.35,996.32,1029.94,279,-2.80,-6.21,-61,1
1579821501,2020-01-24 00:18,77.01,996.28,1029.89,279,-2.90,-6.37,-61,1
1579821801,2020-01-24 00:23,75.85,996.19,1029.81,279,-3.01,-6.67,-61,1
1579822101,2020-01-24 00:28,75.95,996.21,1029.83,279,-3.11,-6.75,-62,1
1579822401,2020-01-24 00:33,75.68,996.07,1029.69,279,-3.20,-6.89,-61,1
1579822701,2020-01-24 00:38,75.18,996.04,1029.65,279,-3.24,-7.01,-61,1
1579823001,2020-01-24 00:43,77.25,995.99,1029.60,279,-3.29,-6.71,-61,1
1579823301,2020-01-24 00:48,78.20,995.90,1029.51,279,-3.36,-6.62,-61,1
1579823601,2020-01-24 00:53,77.99,995.85,1029.47,279,-3.45,-6.74,-61,1
1579824204,2020-01-24 01:03,79.09,995.77,1029.39,279,-3.58,-6.68,-62,1
1579824505,2020-01-24 01:08,79.37,995.70,1029.32,279,-3.64,-6.69,-61,1
1579824805,2020-01-24 01:13,80.32,995.61,1029.22,279,-3.68,-6.58,-60,1
1579825105,2020-01-24 01:18,80.41,995.45,1029.07,279,-3.71,-6.59,-62,1
1579825405,2020-01-24 01:23,81.13,995.35,1028.96,279,-3.73,-6.50,-61,1
1579825705,2020-01-24 01:28,80.88,995.33,1028.94,279,-3.71,-6.52,-61,1
1579826005,2020-01-24 01:33,81.60,995.34,1028.96,279,-3.69,-6.38,-61,1
1579826305,2020-01-24 01:38,81.29,995.33,1028.95,279,-3.72,-6.46,-61,1
1579826605,2020-01-24 01:43,80.82,995.32,1028.93,279,-3.74,-6.56,-61,1
1579826905,2020-01-24 01:48,82.52,995.25,1028.87,279,-3.76,-6.30,-61,1
1579827205,2020-01-24 01:53,81.16,995.23,1028.85,279,-3.78,-6.54,-61,1
1579827505,2020-01-24 01:58,81.06,995.19,1028.80,279,-3.83,-6.61,-62,1
1579827806,2020-01-24 02:03,81.03,995.08,1028.69,279,-3.89,-6.67,-62,1
1579828106,2020-01-24 02:08,80.85,995.07,1028.68,279,-3.91,-6.72,-61,1
1579828406,2020-01-24 02:13,79.73,994.99,1028.60,279,-3.94,-6.93,-62,1
1579828706,2020-01-24 02:18,81.05,994.83,1028.45,279,-3.98,-6.75,-61,1
1579829006,2020-01-24 02:23,81.01,994.75,1028.36,279,-4.04,-6.82,-61,1
1579829306,2020-01-24 02:28,82.78,994.68,1028.29,279,-4.04,-6.54,-61,1
1579829606,2020-01-24 02:33,82.61,994.66,1028.28,279,-4.01,-6.53,-61,1
1579829906,2020-01-24 02:38,80.87,994.63,1028.24,279,-3.94,-6.74,-61,1
1579830206,2020-01-24 02:43,79.57,994.48,1028.09,279,-3.89,-6.91,-61,1
1579830506,2020-01-24 02:48,79.31,994.43,1028.04,279,-3.85,-6.91,-61,1
1579830806,2020-01-24 02:53,80.55,994.30,1027.92,279,-3.76,-6.62,-61,1
1579831106,2020-01-24 02:58,80.70,994.26,1027.88,279,-3.65,-6.49,-61,1
1579831407,2020-01-24 03:03,79.74,994.26,1027.88,279,-3.53,-6.53,-62,1
1579831707,2020-01-24 03:08,79.57,994.12,1027.74,279,-3.51,-6.53,-62,1
1579832007,2020-01-24 03:13,79.93,994.13,1027.75,279,-3.48,-6.45,-61,1
1579832307,2020-01-24 03:18,78.34,994.08,1027.69,279,-3.45,-6.68,-61,1
1579832607,2020-01-24 03:23,79.00,993.97,1027.58,279,-3.44,-6.56,-61,1
1579832907,2020-01-24 03:28,79.09,993.89,1027.50,279,-3.43,-6.54,-62,1
1579833207,2020-01-24 03:33,79.81,993.83,1027.44,279,-3.40,-6.39,-61,1
1579833507,2020-01-24 03:38,80.12,993.82,1027.43,279,-3.38,-6.32,-61,1
1579833807,2020-01-24 03:43,79.68,993.79,1027.41,279,-3.41,-6.42,-61,1
1579834107,2020-01-24 03:48,79.01,993.73,1027.34,279,-3.45,-6.57,-60,1
1579834407,2020-01-24 03:53,78.30,993.73,1027.34,279,-3.50,-6.73,-61,1
1579834708,2020-01-24 03:58,78.42,993.71,1027.32,279,-3.58,-6.79,-61,1
1579835008,2020-01-24 04:03,79.23,993.71,1027.32,279,-3.66,-6.74,-61,1
1579835308,2020-01-24 04:08,79.06,993.69,1027.31,279,-3.71,-6.81,-61,1
1579835608,2020-01-24 04:13,79.27,993.70,1027.31,279,-3.74,-6.81,-62,1
1579835908,2020-01-24 04:18,77.87,993.68,1027.29,279,-3.77,-7.07,-61,1
1579836208,2020-01-24 04:23,79.43,993.61,1027.22,279,-3.81,-6.85,-61,1
1579836508,2020-01-24 04:28,77.76,993.48,1027.10,279,-3.87,-7.18,-62,1
1579836808,2020-01-24 04:33,79.82,993.49,1027.10,279,-3.90,-6.87,-62,1
1579837108,2020-01-24 04:38,79.37,993.48,1027.09,279,-3.95,-7.00,-61,1
1579837408,2020-01-24 04:43,80.14,993.41,1027.03,279,-4.03,-6.95,-61,1
1579837709,2020-01-24 04:48,80.59,993.40,1027.01,279,-4.13,-6.97,-61,1
1579838009,2020-01-24 04:53,79.43,993.37,1026.98,279,-4.22,-7.25,-61,1
1579838309,2020-01-24 04:58,80.31,993.36,1026.97,279,-4.32,-7.21,-61,1
1579838609,2020-01-24 05:03,80.99,993.34,1026.95,279,-4.40,-7.17,-61,1
1579838909,2020-01-24 05:08,80.44,993.36,1026.97,279,-4.48,-7.34,-61,1
1579839209,2020-01-24 05:13,80.05,993.34,1026.96,279,-4.54,-7.46,-62,1
1579839509,2020-01-24 05:18,80.43,993.27,1026.88,279,-4.63,-7.49,-60,1
1579839809,2020-01-24 05:23,79.80,993.26,1026.87,279,-4.71,-7.67,-62,1
1579840109,2020-01-24 05:28,79.46,993.23,1026.85,279,-4.79,-7.80,-61,1
1579840409,2020-01-24 05:33,78.61,993.17,1026.79,279,-4.86,-8.01,-61,1
1579840709,2020-01-24 05:38,79.17,993.12,1026.73,279,-4.89,-7.95,-62,1
1579841009,2020-01-24 05:43,80.06,993.06,1026.68,279,-4.89,-7.80,-61,1
1579841310,2020-01-24 05:48,79.78,993.03,1026.65,279,-4.92,-7.88,-61,1
1579841610,2020-01-24 05:53,80.51,993.03,1026.64,279,-5.00,-7.84,-61,1
1579841910,2020-01-24 05:58,80.32,992.92,1026.53,279,-5.10,-7.97,-61,1
1579842210,2020-01-24 06:03,80.80,992.91,1026.52,279,-5.16,-7.95,-61,1
1579842510,2020-01-24 06:08,80.68,992.88,1026.49,279,-5.23,-8.04,-61,1
1579842810,2020-01-24 06:13,80.56,992.88,1026.49,279,-5.32,-8.14,-61,1
1579843110,2020-01-24 06:18,79.25,992.89,1026.51,279,-5.42,-8.45,-61,1
1579843410,2020-01-24 06:23,78.47,992.98,1026.59,279,-5.52,-8.67,-61,1
1579843710,2020-01-24 06:28,79.42,992.96,1026.58,279,-5.62,-8.62,-60,1
1579844010,2020-01-24 06:33,80.04,992.88,1026.50,279,-5.70,-8.60,-61,1
1579844310,2020-01-24 06:38,79.55,992.87,1026.48,279,-5.77,-8.74,-61,1
1579844611,2020-01-24 06:43,79.53,992.87,1026.48,279,-5.85,-8.82,-60,1
1579844911,2020-01-24 06:48,80.27,992.79,1026.41,279,-5.92,-8.78,-60,1
1579845211,2020-01-24 06:53,80.51,992.81,1026.43,279,-5.96,-8.78,-60,1
1579845511,2020-01-24 06:58,80.24,992.81,1026.42,279,-5.98,-8.84,-60,1
1579845811,2020-01-24 07:03,80.04,992.83,1026.44,279,-6.02,-8.91,-60,1
1579846111,2020-01-24 07:08,81.41,992.78,1026.39,279,-6.03,-8.70,-61,1
1579846411,2020-01-24 07:13,80.39,992.79,1026.40,279,-6.05,-8.88,-61,1
1579846711,2020-01-24 07:18,81.13,992.77,1026.38,279,-6.09,-8.80,-61,1
1579847011,2020-01-24 07:23,80.35,992.72,1026.34,279,-6.12,-8.96,-61,1
1579847311,2020-01-24 07:28,80.64,992.63,1026.24,279,-6.13,-8.92,-61,1
1579847611,2020-01-24 07:33,80.52,992.61,1026.23,279,-6.13,-8.94,-61,1
1579847911,2020-01-24 07:38,81.70,992.58,1026.20,279,-6.03,-8.66,-60,1
1579848212,2020-01-24 07:43,82.54,992.61,1026.23,279,-5.93,-8.43,-60,1
1579848512,2020-01-24 07:48,81.56,992.62,1026.24,279,-5.85,-8.50,-61,1
1579848812,2020-01-24 07:53,81.46,992.63,1026.25,279,-5.78,-8.45,-60,1
1579849112,2020-01-24 07:58,82.36,992.61,1026.22,279,-5.70,-8.23,-61,1
1579849412,2020-01-24 08:03,82.58,992.52,1026.14,279,-5.62,-8.12,-61,1
1579849712,2020-01-24 08:08,82.71,992.51,1026.12,279,-5.55,-8.03,-60,1
1579850012,2020-01-24 08:13,82.64,992.55,1026.17,279,-5.48,-7.97,-60,1
1579850312,2020-01-24 08:18,83.00,992.57,1026.18,279,-5.43,-7.87,-61,1
1579850612,2020-01-24 08:23,81.88,992.59,1026.20,279,-5.38,-7.99,-61,1
1579850912,2020-01-24 08:28,81.84,992.53,1026.14,279,-5.30,-7.92,-60,1
1579851212,2020-01-24 08:33,82.93,992.47,1026.09,279,-5.10,-7.55,-61,1
1579851512,2020-01-24 08:38,85.60,992.38,1025.99,279,-4.56,-6.61,-61,1
1579851813,2020-01-24 08:43,87.74,992.39,1026.00,279,-3.73,-5.47,-61,1
1579852113,2020-01-24 08:48,88.06,992.35,1025.96,279,-2.88,-4.58,-60,1
1579852413,2020-01-24 08:53,85.27,992.30,1025.91,279,-2.18,-4.32,-60,1
1579852713,2020-01-24 08:58,84.26,992.30,1025.92,279,-1.56,-3.87,-60,1
1579853013,2020-01-24 09:03,81.22,992.32,1025.93,279,-1.07,-3.88,-61,1
1579853313,2020-01-24 09:08,77.63,992.30,1025.92,279,-0.68,-4.10,-60,1
1579853613,2020-01-24 09:13,78.09,992.35,1025.96,279,-0.35,-3.70,-60,1
1579853913,2020-01-24 09:18,75.04,992.29,1025.91,279,-0.02,-3.91,-61,1
1579854213,2020-01-24 09:23,74.70,992.25,1025.87,279,0.27,-3.69,-61,1
1579854513,2020-01-24 09:28,73.42,992.23,1025.84,279,0.49,-3.71,-62,1
1579854813,2020-01-24 09:33,72.77,992.16,1025.78,279,0.71,-3.62,-61,1
1579855114,2020-01-24 09:38,71.96,992.19,1025.80,279,0.78,-3.70,-61,1
1579855414,2020-01-24 09:43,71.99,992.24,1025.85,279,0.94,-3.54,-60,1
1579855714,2020-01-24 09:48,70.22,992.24,1025.85,279,1.12,-3.70,-61,1
1579856014,2020-01-24 09:53,70.02,992.24,1025.85,279,1.34,-3.53,-61,1
1579856314,2020-01-24 09:58,72.35,992.25,1025.86,279,1.57,-2.87,-62,1
1579856614,2020-01-24 10:03,69.32,992.13,1025.75,279,1.80,-3.22,-61,1
1579856914,2020-01-24 10:08,68.43,992.13,1025.74,279,2.02,-3.18,-61,1
1579857214,2020-01-24 10:13,70.35,991.98,1025.59,279,2.34,-2.50,-61,1
1579857514,2020-01-24 10:18,70.29,991.84,1025.46,279,2.65,-2.22,-61,1
1579857814,2020-01-24 10:23,67.76,991.73,1025.35,279,2.89,-2.48,-61,1
1579858114,2020-01-24 10:28,67.72,991.68,1025.30,279,3.09,-2.30,-62,1
1579858414,2020-01-24 10:33,67.92,991.62,1025.23,279,3.15,-2.20,-61,1
1579858715,2020-01-24 10:38,65.70,991.59,1025.21,279,3.31,-2.49,-62,1
1579859015,2020-01-24 10:43,64.40,991.57,1025.18,279,3.59,-2.50,-61,1
1579859315,2020-01-24 10:48,64.51,991.47,1025.09,279,3.88,-2.20,-61,1
1579859615,2020-01-24 10:53,63.74,991.40,1025.02,279,3.92,-2.32,-61,1
1579859915,2020-01-24 10:58,62.35,991.32,1024.93,279,3.98,-2.56,-62,1
1579860215,2020-01-24 11:03,60.24,991.27,1024.88,279,4.02,-2.99,-61,1
1579860515,2020-01-24 11:08,64.71,991.18,1024.80,279,4.01,-2.03,-62,1
1579860815,2020-01-24 11:13,59.85,991.09,1024.70,279,4.07,-3.03,-61,1
1579861115,2020-01-24 11:18,66.08,991.02,1024.63,279,4.17,-1.60,-62,1
1579861415,2020-01-24 11:23,65.33,990.91,1024.52,279,4.24,-1.68,-61,1
1579861715,2020-01-24 11:28,64.25,990.91,1024.52,279,4.31,-1.84,-62,1
1579862015,2020-01-24 11:33,59.05,990.74,1024.36,279,4.17,-3.12,-61,1
1579862316,2020-01-24 11:38,61.65,990.77,1024.39,279,4.14,-2.56,-61,1
1579862616,2020-01-24 11:43,63.37,990.82,1024.43,279,4.13,-2.20,-62,1
1579862916,2020-01-24 11:48,62.32,990.79,1024.40,279,4.12,-2.44,-62,1
1579863216,2020-01-24 11:53,62.38,990.73,1024.34,279,4.02,-2.52,-61,1
1579863516,2020-01-24 11:58,63.06,990.75,1024.36,279,3.96,-2.43,-61,1
1579863816,2020-01-24 12:03,61.93,990.79,1024.41,279,3.90,-2.73,-62,1
1579864116,2020-01-24 12:08,61.36,990.70,1024.31,279,3.85,-2.90,-61,1
1579864416,2020-01-24 12:13,60.25,990.63,1024.24,279,3.82,-3.17,-61,1
1579864716,2020-01-24 12:18,59.16,990.57,1024.18,279,3.80,-3.44,-62,1
1579865016,2020-01-24 12:23,62.32,990.51,1024.12,279,3.77,-2.77,-60,1
1579865316,2020-01-24 12:28,60.24,990.46,1024.08,279,3.72,-3.27,-60,1
1579865616,2020-01-24 12:33,61.59,990.32,1023.93,279,3.74,-2.96,-61,1
1579865917,2020-01-24 12:38,61.45,990.34,1023.95,279,3.86,-2.87,-62,1
1579866217,2020-01-24 12:43,57.48,990.22,1023.83,279,4.03,-3.61,-61,1
1579866517,2020-01-24 12:48,59.96,990.14,1023.75,279,4.30,-2.79,-61,1
1579866817,2020-01-24 12:53,57.29,990.00,1023.62,279,4.51,-3.20,-61,1
1579867117,2020-01-24 12:58,55.20,989.96,1023.57,279,4.57,-3.64,-64,1
1579867417,2020-01-24 13:03,55.67,989.81,1023.43,279,4.72,-3.39,-61,1
1579867717,2020-01-24 13:08,58.38,989.72,1023.34,279,4.97,-2.52,-61,1
1579868017,2020-01-24 13:13,58.10,989.55,1023.16,279,5.20,-2.36,-62,1
1579868317,2020-01-24 13:18,57.72,989.54,1023.16,279,5.45,-2.22,-61,1
1579868617,2020-01-24 13:23,55.06,989.51,1023.12,279,5.71,-2.61,-61,1
1579869220,2020-01-24 13:33,56.63,989.39,1023.01,279,6.00,-1.96,-61,1
1579869521,2020-01-24 13:38,57.71,989.28,1022.89,279,6.18,-1.53,-62,1
1579869821,2020-01-24 13:43,54.33,989.21,1022.83,279,6.42,-2.13,-62,1
1579870121,2020-01-24 13:48,54.10,989.18,1022.79,279,6.61,-2.01,-62,1
1579870421,2020-01-24 13:53,56.25,989.16,1022.78,279,6.77,-1.33,-61,1
1579870724,2020-01-24 13:58,53.34,989.10,1022.72,279,6.89,-1.94,-62,1
1579871024,2020-01-24 14:03,55.98,989.08,1022.70,279,7.03,-1.15,-61,1
1579871324,2020-01-24 14:08,49.10,989.01,1022.63,279,7.12,-2.85,-64,1
1579871624,2020-01-24 14:13,52.30,988.97,1022.58,279,7.17,-1.95,-64,1
1579871924,2020-01-24 14:18,52.69,988.99,1022.60,279,7.26,-1.76,-60,1
1579872224,2020-01-24 14:23,45.41,989.01,1022.62,279,7.18,-3.84,-62,1
1579872524,2020-01-24 14:28,52.38,988.98,1022.60,279,7.26,-1.84,-61,1
1579872824,2020-01-24 14:33,45.20,988.90,1022.51,279,7.20,-3.88,-62,1
1579873124,2020-01-24 14:38,50.84,988.89,1022.51,279,7.05,-2.44,-60,1
1579873425,2020-01-24 14:43,46.69,988.95,1022.57,279,6.91,-3.71,-61,1
1579873725,2020-01-24 14:48,50.10,988.91,1022.52,279,6.83,-2.84,-61,1
1579874025,2020-01-24 14:53,50.92,988.91,1022.53,279,6.58,-2.85,-63,1
1579874325,2020-01-24 14:58,50.63,988.86,1022.47,279,6.48,-3.02,-62,1
1579874625,2020-01-24 15:03,51.07,988.86,1022.48,279,6.42,-2.96,-62,1
1579874925,2020-01-24 15:08,48.49,988.76,1022.37,279,6.32,-3.75,-62,1
1579875225,2020-01-24 15:13,50.16,988.75,1022.36,279,6.24,-3.37,-62,1
1579875525,2020-01-24 15:18,51.23,988.64,1022.25,279,6.16,-3.16,-62,1
1579875825,2020-01-24 15:23,50.95,988.53,1022.14,279,6.05,-3.34,-62,1
1579876125,2020-01-24 15:28,52.05,988.60,1022.21,279,5.89,-3.20,-62,1
1579876425,2020-01-24 15:33,51.72,988.54,1022.16,279,5.71,-3.45,-62,1
1579876725,2020-01-24 15:38,50.80,988.66,1022.27,279,5.52,-3.87,-61,1
1579877026,2020-01-24 15:43,50.82,988.77,1022.38,279,5.31,-4.06,-62,1
1579877326,2020-01-24 15:48,52.77,988.80,1022.41,279,5.04,-3.80,-62,1
1579877626,2020-01-24 15:53,51.63,988.82,1022.44,279,4.82,-4.30,-62,1
1579877926,2020-01-24 15:58,51.76,988.87,1022.49,279,4.61,-4.46,-61,1
1579878226,2020-01-24 16:03,54.43,989.00,1022.61,279,4.34,-4.04,-60,1
1579878526,2020-01-24 16:08,55.16,989.08,1022.69,279,4.15,-4.05,-61,1
1579878826,2020-01-24 16:13,55.05,989.05,1022.66,279,3.94,-4.27,-61,1
1579879126,2020-01-24 16:18,55.04,989.08,1022.70,279,3.74,-4.46,-62,1
1579879426,2020-01-24 16:23,55.27,989.06,1022.68,279,3.54,-4.59,-62,1
1579879726,2020-01-24 16:28,55.69,988.99,1022.61,279,3.31,-4.70,-59,1
1579880026,2020-01-24 16:33,55.99,988.91,1022.53,279,3.06,-4.87,-61,1
1579880326,2020-01-24 16:38,56.98,988.89,1022.51,279,2.82,-4.86,-62,1
1579880627,2020-01-24 16:43,56.99,989.01,1022.62,279,2.60,-5.07,-62,1
1579880927,2020-01-24 16:48,58.73,988.96,1022.57,279,2.34,-4.91,-61,1
1579881227,2020-01-24 16:53,58.76,989.07,1022.68,279,2.16,-5.08,-61,1
1579881527,2020-01-24 16:58,60.35,989.06,1022.67,279,1.95,-4.92,-60,1
1579881827,2020-01-24 17:03,59.94,989.15,1022.76,279,1.78,-5.17,-61,1
1579882127,2020-01-24 17:08,60.83,989.09,1022.71,279,1.58,-5.17,-61,1
1579882427,2020-01-24 17:13,59.41,989.07,1022.68,279,1.45,-5.60,-63,1
1579882727,2020-01-24 17:18,61.69,989.00,1022.61,279,1.26,-5.28,-63,1
1579883027,2020-01-24 17:23,59.86,988.86,1022.47,279,1.11,-5.82,-62,1
1579883327,2020-01-24 17:28,61.15,988.86,1022.47,279,0.96,-5.68,-62,1
1579883627,2020-01-24 17:33,63.95,988.94,1022.55,279,0.78,-5.27,-62,1
1579883927,2020-01-24 17:38,63.41,989.02,1022.64,279,0.59,-5.56,-61,1
1579884228,2020-01-24 17:43,65.01,988.84,1022.45,279,0.42,-5.39,-63,1
1579884528,2020-01-24 17:48,62.16,988.72,1022.33,279,0.33,-6.07,-62,1
1579884828,2020-01-24 17:53,64.11,988.60,1022.21,279,0.22,-5.77,-62,1
1579885128,2020-01-24 17:58,62.42,988.66,1022.27,279,0.14,-6.19,-63,1
1579885428,2020-01-24 18:03,64.66,988.74,1022.36,279,0.04,-5.83,-61,1
1579885728,2020-01-24 18:08,67.54,988.81,1022.43,279,-0.12,-5.41,-62,1
1579886028,2020-01-24 18:13,67.63,988.90,1022.51,279,-0.26,-5.52,-61,1
1579886328,2020-01-24 18:18,66.15,988.99,1022.61,279,-0.40,-5.95,-62,1
1579886628,2020-01-24 18:23,66.74,988.99,1022.61,279,-0.50,-5.93,-64,1
1579886928,2020-01-24 18:28,66.71,989.02,1022.63,279,-0.58,-6.01,-62,1
1579887228,2020-01-24 18:33,68.66,989.13,1022.74,279,-0.71,-5.75,-62,1
1579887529,2020-01-24 18:38,66.58,989.18,1022.79,279,-0.81,-6.25,-61,1
1579887829,2020-01-24 18:43,68.10,989.34,1022.96,279,-0.91,-6.05,-62,1
1579888129,2020-01-24 18:48,69.14,989.35,1022.97,279,-1.01,-5.95,-62,1
1579888429,2020-01-24 18:53,68.20,989.39,1023.00,279,-1.10,-6.22,-65,1
1579888729,2020-01-24 18:58,68.84,989.23,1022.85,279,-1.22,-6.21,-62,1
1579889029,2020-01-24 19:03,66.69,989.07,1022.68,279,-1.32,-6.72,-63,1
1579889329,2020-01-24 19:08,65.73,988.93,1022.55,279,-1.41,-7.00,-61,1
1579889629,2020-01-24 19:13,65.35,989.05,1022.66,279,-1.49,-7.15,-61,1
1579889929,2020-01-24 19:18,70.14,989.13,1022.74,279,-1.59,-6.32,-62,1
1579890229,2020-01-24 19:23,67.16,989.26,1022.87,279,-1.70,-6.99,-63,1
1579890529,2020-01-24 19:28,65.88,989.11,1022.73,279,-1.77,-7.31,-61,1
1579890830,2020-01-24 19:33,66.57,989.19,1022.80,279,-1.81,-7.21,-61,1
1579891130,2020-01-24 19:38,70.81,989.19,1022.80,279,-1.88,-6.48,-60,1
1579891430,2020-01-24 19:43,70.65,989.24,1022.85,279,-2.00,-6.62,-61,1
1579891730,2020-01-24 19:48,71.48,989.20,1022.82,279,-2.10,-6.57,-61,1
1579892030,2020-01-24 19:53,68.29,989.09,1022.71,279,-2.19,-7.25,-62,1
1579892330,2020-01-24 19:58,68.93,988.93,1022.55,279,-2.26,-7.19,-61,1
1579892630,2020-01-24 20:03,68.30,989.04,1022.65,279,-2.29,-7.34,-60,1
1579892930,2020-01-24 20:08,70.44,989.17,1022.79,279,-2.37,-7.02,-61,1
1579893230,2020-01-24 20:13,73.85,989.28,1022.90,279,-2.48,-6.51,-61,1
1579893530,2020-01-24 20:18,70.53,989.27,1022.89,279,-2.56,-7.18,-61,1
1579893830,2020-01-24 20:23,70.17,989.39,1023.01,279,-2.62,-7.31,-61,1
1579894131,2020-01-24 20:28,72.09,989.39,1023.01,279,-2.70,-7.03,-61,1
1579894431,2020-01-24 20:33,67.91,989.19,1022.81,279,-2.76,-7.86,-60,1
1579894731,2020-01-24 20:38,71.83,989.23,1022.85,279,-2.77,-7.15,-62,1
1579895031,2020-01-24 20:43,71.55,989.25,1022.86,279,-2.82,-7.25,-60,1
1579895331,2020-01-24 20:48,70.29,989.16,1022.78,279,-2.87,-7.53,-61,1
1579895631,2020-01-24 20:53,68.21,989.07,1022.69,279,-2.91,-7.95,-61,1
1579895931,2020-01-24 20:58,69.48,989.01,1022.62,279,-2.93,-7.73,-61,1
1579896231,2020-01-24 21:03,70.34,989.02,1022.64,279,-2.95,-7.59,-61,1
1579896531,2020-01-24 21:08,72.96,989.02,1022.64,279,-3.00,-7.17,-60,1
1579896831,2020-01-24 21:13,70.01,989.04,1022.65,279,-3.03,-7.73,-61,1
1579897131,2020-01-24 21:18,72.36,989.10,1022.71,279,-3.04,-7.31,-61,1
1579897432,2020-01-24 21:23,69.80,989.08,1022.69,279,-3.07,-7.81,-60,1
1579897732,2020-01-24 21:28,70.17,989.10,1022.72,279,-3.08,-7.75,-61,1
1579898032,2020-01-24 21:33,69.82,989.18,1022.80,279,-3.12,-7.85,-61,1
1579898332,2020-01-24 21:38,71.96,989.16,1022.78,279,-3.17,-7.51,-60,1
1579898632,2020-01-24 21:43,70.05,989.08,1022.70,279,-3.19,-7.88,-61,1
1579898932,2020-01-24 21:48,71.84,988.98,1022.60,279,-3.21,-7.57,-60,1
1579899232,2020-01-24 21:53,70.85,988.88,1022.49,279,-3.21,-7.75,-60,1
1579899532,2020-01-24 21:58,71.64,989.04,1022.65,279,-3.20,-7.60,-60,1
1579899832,2020-01-24 22:03,72.30,989.23,1022.85,279,-3.21,-7.49,-61,1
1579900132,2020-01-24 22:08,73.87,989.31,1022.92,279,-3.24,-7.24,-61,1
1579900432,2020-01-24 22:13,72.22,989.45,1023.06,279,-3.31,-7.60,-61,1
1579900732,2020-01-24 22:18,75.28,989.27,1022.88,279,-3.40,-7.15,-60,1
1579901033,2020-01-24 22:23,72.20,989.42,1023.04,279,-3.50,-7.79,-60,1
1579901333,2020-01-24 22:28,73.57,989.25,1022.86,279,-3.59,-7.63,-60,1
1579901633,2020-01-24 22:33,72.38,989.45,1023.07,279,-3.68,-7.93,-60,1
1579901933,2020-01-24 22:38,73.82,989.61,1023.23,279,-3.75,-7.74,-61,1
1579902233,2020-01-24 22:43,74.84,989.65,1023.27,279,-3.84,-7.65,-60,1
1579902533,2020-01-24 22:48,76.43,989.66,1023.28,279,-3.88,-7.42,-61,1
1579902833,2020-01-24 22:53,73.79,989.69,1023.31,279,-3.89,-7.88,-61,1
1579903133,2020-01-24 22:58,73.14,989.63,1023.24,279,-3.90,-8.01,-60,1
1579903433,2020-01-24 23:03,76.45,989.65,1023.27,279,-3.91,-7.44,-60,1
1579903733,2020-01-24 23:08,74.38,989.64,1023.25,279,-3.93,-7.82,-60,1
1579904033,2020-01-24 23:13,75.43,989.57,1023.19,279,-3.95,-7.66,-61,1
1579904334,2020-01-24 23:18,76.50,989.60,1023.21,279,-3.95,-7.47,-60,1
1579904634,2020-01-24 23:23,77.94,989.57,1023.19,279,-3.97,-7.25,-61,1
1579904934,2020-01-24 23:28,77.41,989.45,1023.06,279,-4.01,-7.38,-61,1
1579905234,2020-01-24 23:33,76.69,989.27,1022.88,279,-4.06,-7.55,-61,1
1579905534,2020-01-24 23:38,77.68,989.19,1022.80,279,-4.08,-7.40,-61,1
1579905834,2020-01-24 23:43,76.92,989.21,1022.82,279,-4.09,-7.54,-60,1
1579906134,2020-01-24 23:48,74.61,989.14,1022.76,279,-4.10,-7.94,-60,1
1579906434,2020-01-24 23:53,78.76,989.07,1022.69,279,-4.08,-7.22,-60,1
1579906734,2020-01-24 23:58,73.58,989.01,1022.62,279,-4.07,-8.09,-61,1