1579993479,2020-01-26 00:04,77.26,990.14,1023.75,279,-1.02,-4.50,-60,1
1579993779,2020-01-26 00:09,76.89,990.09,1023.70,279,-1.04,-4.58,-61,1
1579994080,2020-01-26 00:14,76.68,990.04,1023.65,279,-1.04,-4.62,-60,1
1579994380,2020-01-26 00:19,76.70,990.02,1023.64,279,-1.07,-4.64,-61,1
1579994680,2020-01-26 00:24,76.53,989.98,1023.59,279,-1.08,-4.68,-61,1
1579994980,2020-01-26 00:29,76.83,989.98,1023.59,279,-1.10,-4.65,-61,1
1579995280,2020-01-26 00:34,75.55,989.99,1023.60,279,-1.15,-4.92,-60,1
1579995580,2020-01-26 00:39,76.18,989.94,1023.56,279,-1.24,-4.90,-61,1
1579995880,2020-01-26 00:44,75.84,989.89,1023.50,279,-1.34,-5.05,-61,1
1579996180,2020-01-26 00:49,76.47,989.86,1023.48,279,-1.45,-5.05,-61,1
1579996480,2020-01-26 00:54,75.08,989.84,1023.45,279,-1.56,-5.40,-61,1
1579996780,2020-01-26 00:59,75.22,989.86,1023.47,279,-1.66,-5.47,-61,1
1579997080,2020-01-26 01:04,76.15,989.78,1023.39,279,-1.74,-5.39,-61,1
1579997381,2020-01-26 01:09,75.96,989.73,1023.34,279,-1.83,-5.51,-61,1
1579997681,2020-01-26 01:14,76.00,989.88,1023.50,279,-1.91,-5.58,-60,1
1579997981,2020-01-26 01:19,75.86,989.94,1023.55,279,-1.98,-5.67,-60,1
1579998281,2020-01-26 01:24,76.12,989.98,1023.60,279,-2.04,-5.68,-60,1
1579998581,2020-01-26 01:29,77.52,990.03,1023.65,279,-2.10,-5.50,-61,1
1579998881,2020-01-26 01:34,76.60,989.99,1023.60,279,-2.16,-5.72,-61,1
1579999181,2020-01-26 01:39,76.92,989.94,1023.56,279,-2.24,-5.74,-60,1
1579999481,2020-01-26 01:44,76.82,989.93,1023.55,279,-2.30,-5.82,-61,1
1579999781,2020-01-26 01:49,76.78,989.95,1023.57,279,-2.37,-5.89,-61,1
1580000081,2020-01-26 01:54,76.93,989.97,1023.58,279,-2.42,-5.91,-61,1
1580000381,2020-01-26 01:59,76.57,989.97,1023.58,279,-2.47,-6.02,-61,1
1580000682,2020-01-26 02:04,77.95,989.96,1023.57,279,-2.52,-5.84,-60,1
1580000982,2020-01-26 02:09,76.45,989.93,1023.55,279,-2.59,-6.16,-61,1
1580001282,2020-01-26 02:14,78.01,989.93,1023.55,279,-2.63,-5.94,-61,1
1580001582,2020-01-26 02:19,78.03,989.90,1023.51,279,-2.69,-5.99,-61,1
1580001882,2020-01-26 02:24,77.74,989.92,1023.53,279,-2.75,-6.10,-60,1
1580002182,2020-01-26 02:29,77.47,989.99,1023.61,279,-2.79,-6.18,-61,1
1580002482,2020-01-26 02:34,78.04,989.98,1023.60,279,-2.85,-6.15,-60,1
1580002782,2020-01-26 02:39,78.60,989.99,1023.61,279,-2.90,-6.10,-61,1
1580003082,2020-01-26 02:44,77.27,990.01,1023.62,279,-2.93,-6.35,-62,1
1580003382,2020-01-26 02:49,78.17,989.89,1023.50,279,-2.97,-6.24,-62,1
1580003682,2020-01-26 02:54,77.87,989.84,1023.45,279,-2.98,-6.30,-63,1
1580003983,2020-01-26 02:59,78.32,989.81,1023.43,279,-3.03,-6.27,-61,1
1580004283,2020-01-26 03:04,77.77,989.79,1023.41,279,-3.08,-6.41,-61,1
1580004583,2020-01-26 03:09,78.90,989.76,1023.37,279,-3.11,-6.25,-61,1
1580004883,2020-01-26 03:14,80.83,989.73,1023.35,279,-3.18,-6.01,-61,1
1580005183,2020-01-26 03:19,80.97,989.64,1023.26,279,-3.27,-6.07,-62,1
1580005483,2020-01-26 03:24,80.01,989.60,1023.22,279,-3.32,-6.28,-61,1
1580005783,2020-01-26 03:29,78.53,989.54,1023.15,279,-3.37,-6.57,-61,1
1580006083,2020-01-26 03:34,78.25,989.54,1023.16,279,-3.43,-6.68,-60,1
1580006383,2020-01-26 03:39,78.17,989.52,1023.13,279,-3.49,-6.75,-61,1
1580006683,2020-01-26 03:44,78.81,989.48,1023.10,279,-3.57,-6.72,-62,1
1580006983,2020-01-26 03:49,79.14,989.52,1023.14,279,-3.67,-6.76,-61,1
1580007284,2020-01-26 03:54,78.89,989.52,1023.14,279,-3.75,-6.88,-61,1
1580007584,2020-01-26 03:59,78.32,989.58,1023.19,279,-3.83,-7.05,-61,1
1580007884,2020-01-26 04:04,78.77,989.58,1023.20,279,-3.93,-7.08,-61,1
1580008184,2020-01-26 04:09,80.62,989.60,1023.22,279,-4.03,-6.87,-61,1
1580008484,2020-01-26 04:14,83.03,989.67,1023.28,279,-4.19,-6.64,-61,1
1580008784,2020-01-26 04:19,83.20,989.63,1023.25,279,-4.29,-6.72,-61,1
1580009084,2020-01-26 04:24,81.26,989.63,1023.24,279,-4.29,-7.02,-61,1
1580009384,2020-01-26 04:29,80.35,989.66,1023.27,279,-4.27,-7.15,-61,1
1580009684,2020-01-26 04:34,80.52,989.65,1023.27,279,-4.26,-7.11,-60,1
1580009984,2020-01-26 04:39,82.05,989.67,1023.29,279,-4.26,-6.87,-61,1
1580010284,2020-01-26 04:44,82.18,989.66,1023.28,279,-4.26,-6.85,-60,1
1580010584,2020-01-26 04:49,81.00,989.66,1023.28,279,-4.22,-7.00,-61,1
1580010885,2020-01-26 04:54,80.26,989.67,1023.28,279,-4.16,-7.06,-61,1
1580011185,2020-01-26 04:59,81.19,989.63,1023.25,279,-4.11,-6.86,-61,1
1580011485,2020-01-26 05:04,80.54,989.66,1023.28,279,-4.08,-6.93,-61,1
1580011785,2020-01-26 05:09,80.54,989.59,1023.20,279,-4.05,-6.90,-60,1
1580012085,2020-01-26 05:14,80.94,989.58,1023.20,279,-4.02,-6.81,-61,1
1580012688,2020-01-26 05:24,82.00,989.61,1023.23,279,-3.90,-6.52,-61,1
1580012988,2020-01-26 05:29,81.08,989.63,1023.25,279,-3.85,-6.62,-60,1
1580013288,2020-01-26 05:34,81.44,989.74,1023.35,279,-3.80,-6.52,-60,1
1580013588,2020-01-26 05:39,82.65,989.67,1023.29,279,-3.77,-6.29,-60,1
1580013888,2020-01-26 05:44,80.76,989.71,1023.32,279,-3.73,-6.56,-61,1
1580014188,2020-01-26 05:49,80.60,989.62,1023.24,279,-3.70,-6.55,-61,1
1580014489,2020-01-26 05:54,80.83,989.77,1023.38,279,-3.63,-6.45,-61,1
1580014789,2020-01-26 05:59,80.38,989.75,1023.36,279,-3.56,-6.45,-61,1
1580015089,2020-01-26 06:04,80.28,989.76,1023.37,279,-3.48,-6.39,-61,1
1580015389,2020-01-26 06:09,80.43,989.80,1023.42,279,-3.41,-6.30,-62,1
1580015689,2020-01-26 06:14,79.43,989.81,1023.43,279,-3.33,-6.38,-61,1
1580015989,2020-01-26 06:19,79.39,989.79,1023.40,279,-3.28,-6.34,-60,1
1580016289,2020-01-26 06:24,78.99,989.73,1023.34,279,-3.25,-6.38,-60,1
1580016589,2020-01-26 06:29,79.02,989.75,1023.37,279,-3.20,-6.32,-61,1
1580016889,2020-01-26 06:34,81.39,989.78,1023.39,279,-3.17,-5.91,-62,1
1580017189,2020-01-26 06:39,79.81,989.74,1023.35,279,-3.13,-6.12,-61,1
1580017489,2020-01-26 06:44,79.81,989.67,1023.28,279,-3.08,-6.08,-61,1
1580017790,2020-01-26 06:49,78.82,989.66,1023.27,279,-3.02,-6.18,-60,1
1580018091,2020-01-26 06:54,78.77,989.67,1023.28,279,-2.98,-6.15,-60,1
1580018391,2020-01-26 06:59,79.49,989.63,1023.24,279,-2.95,-6.00,-59,1
1580018692,2020-01-26 07:04,79.65,989.65,1023.27,279,-2.92,-5.95,-61,1
1580018992,2020-01-26 07:09,79.68,989.70,1023.32,279,-2.89,-5.91,-61,1
1580019292,2020-01-26 07:14,79.36,989.70,1023.31,279,-2.86,-5.94,-60,1
1580019592,2020-01-26 07:19,79.39,989.67,1023.29,279,-2.81,-5.88,-60,1
1580019892,2020-01-26 07:24,78.63,989.65,1023.26,279,-2.76,-5.96,-61,1
1580020193,2020-01-26 07:29,79.14,989.69,1023.30,279,-2.71,-5.83,-61,1
1580020493,2020-01-26 07:34,78.79,989.71,1023.33,279,-2.66,-5.84,-60,1
1580020793,2020-01-26 07:39,78.58,989.74,1023.36,279,-2.63,-5.84,-61,1
1580021093,2020-01-26 07:44,77.93,989.81,1023.42,279,-2.60,-5.92,-60,1
1580021393,2020-01-26 07:49,77.85,989.79,1023.41,279,-2.58,-5.91,-60,1
1580021694,2020-01-26 07:54,78.38,989.80,1023.41,279,-2.61,-5.86,-60,1
1580021995,2020-01-26 07:59,77.80,989.79,1023.40,279,-2.61,-5.95,-62,1
1580022295,2020-01-26 08:04,78.03,989.88,1023.50,279,-2.58,-5.88,-61,1
1580022595,2020-01-26 08:09,77.93,989.91,1023.53,279,-2.54,-5.86,-60,1
1580022896,2020-01-26 08:14,77.58,989.96,1023.57,279,-2.48,-5.86,-60,1
1580023196,2020-01-26 08:19,77.30,989.94,1023.55,279,-2.42,-5.85,-60,1
1580023497,2020-01-26 08:24,78.02,989.93,1023.55,279,-2.40,-5.71,-60,1
1580023797,2020-01-26 08:29,77.65,989.98,1023.59,279,-2.40,-5.77,-60,1
1580024097,2020-01-26 08:34,78.04,989.93,1023.54,279,-2.42,-5.73,-60,1
1580024397,2020-01-26 08:39,77.92,989.97,1023.59,279,-2.39,-5.72,-60,1
1580024697,2020-01-26 08:44,78.04,989.95,1023.56,279,-2.36,-5.67,-60,1
1580024997,2020-01-26 08:49,78.04,989.96,1023.57,279,-2.36,-5.67,-60,1
1580025297,2020-01-26 08:54,78.04,989.90,1023.51,279,-2.30,-5.61,-60,1
1580025597,2020-01-26 08:59,78.29,989.92,1023.54,279,-2.35,-5.62,-62,1
1580025898,2020-01-26 09:04,78.72,990.02,1023.63,279,-2.30,-5.50,-59,1
1580026198,2020-01-26 09:09,78.04,989.99,1023.61,279,-2.14,-5.45,-61,1
1580026498,2020-01-26 09:14,77.40,990.05,1023.66,279,-2.02,-5.45,-61,1
1580026798,2020-01-26 09:19,77.27,990.06,1023.67,279,-1.96,-5.41,-61,1
1580027098,2020-01-26 09:24,77.01,990.10,1023.71,279,-1.86,-5.36,-61,1
1580027398,2020-01-26 09:29,76.96,990.11,1023.72,279,-1.82,-5.33,-60,1
1580027698,2020-01-26 09:34,76.78,990.13,1023.74,279,-1.77,-5.31,-61,1
1580027998,2020-01-26 09:39,76.69,990.09,1023.70,279,-1.74,-5.29,-61,1
1580028299,2020-01-26 09:44,76.69,990.11,1023.72,279,-1.77,-5.32,-61,1
1580028599,2020-01-26 09:49,76.67,990.14,1023.75,279,-1.73,-5.29,-61,1
1580028899,2020-01-26 09:54,76.63,990.07,1023.68,279,-1.65,-5.22,-61,1
1580029199,2020-01-26 09:59,76.37,990.11,1023.72,279,-1.68,-5.29,-60,1
1580029499,2020-01-26 10:04,76.53,990.07,1023.68,279,-1.77,-5.35,-60,1
1580029799,2020-01-26 10:09,77.33,990.04,1023.66,279,-1.86,-5.30,-61,1
1580030099,2020-01-26 10:14,77.14,990.10,1023.71,279,-1.89,-5.36,-60,1
1580030399,2020-01-26 10:19,77.74,990.12,1023.74,279,-1.91,-5.28,-61,1
1580030700,2020-01-26 10:25,77.44,990.04,1023.65,279,-1.89,-5.31,-61,1
1580031000,2020-01-26 10:30,77.66,990.01,1023.62,279,-1.83,-5.22,-60,1
1580031300,2020-01-26 10:35,77.90,989.90,1023.51,279,-1.76,-5.11,-62,1
1580031600,2020-01-26 10:40,77.39,989.85,1023.47,279,-1.55,-4.99,-61,1
1580031900,2020-01-26 10:45,77.21,989.77,1023.38,279,-1.36,-4.84,-60,1
1580032200,2020-01-26 10:50,76.62,989.67,1023.28,279,-1.17,-4.75,-61,1
1580032500,2020-01-26 10:55,76.29,989.62,1023.23,279,-1.06,-4.70,-61,1
1580032801,2020-01-26 11:00,76.01,989.62,1023.24,279,-1.03,-4.72,-61,1
1580033101,2020-01-26 11:05,76.22,989.49,1023.11,279,-0.98,-4.64,-60,1
1580033401,2020-01-26 11:10,76.92,989.41,1023.03,279,-0.96,-4.50,-61,1
1580033701,2020-01-26 11:15,75.93,989.38,1023.00,279,-1.15,-4.85,-61,1
1580034001,2020-01-26 11:20,77.20,989.33,1022.94,279,-1.27,-4.75,-60,1
1580034301,2020-01-26 11:25,76.63,989.22,1022.84,279,-1.03,-4.61,-60,1
1580034601,2020-01-26 11:30,76.26,989.15,1022.77,279,-0.80,-4.46,-61,1
1580034901,2020-01-26 11:35,75.27,989.17,1022.78,279,-0.62,-4.45,-61,1
1580035201,2020-01-26 11:40,75.62,989.11,1022.72,279,-0.83,-4.60,-61,1
1580035501,2020-01-26 11:45,75.74,989.09,1022.70,279,-0.70,-4.45,-61,1
1580035801,2020-01-26 11:50,74.77,989.07,1022.68,279,-0.50,-4.43,-61,1
1580036102,2020-01-26 11:55,74.56,988.98,1022.60,279,-0.37,-4.34,-60,1
1580036402,2020-01-26 12:00,73.99,988.86,1022.48,279,-0.41,-4.48,-59,1
1580036702,2020-01-26 12:05,74.39,988.88,1022.49,279,-0.74,-4.73,-61,1
1580037002,2020-01-26 12:10,74.98,988.90,1022.51,279,-0.77,-4.65,-61,1
1580037302,2020-01-26 12:15,75.12,988.89,1022.51,279,-0.89,-4.74,-63,1
1580037602,2020-01-26 12:20,75.29,988.92,1022.54,279,-1.17,-4.99,-61,1
1580037902,2020-01-26 12:25,76.97,988.93,1022.55,279,-1.51,-5.02,-61,1
1580038202,2020-01-26 12:30,77.18,988.91,1022.53,279,-1.44,-4.92,-61,1
1580038502,2020-01-26 12:35,76.33,988.91,1022.52,279,-1.42,-5.05,-61,1
1580038802,2020-01-26 12:40,76.76,988.87,1022.48,279,-1.49,-5.04,-62,1
1580039102,2020-01-26 12:45,77.04,988.82,1022.44,279,-1.38,-4.88,-61,1
1580039403,2020-01-26 12:50,76.31,988.76,1022.37,279,-1.06,-4.70,-62,1
1580039703,2020-01-26 12:55,75.22,988.70,1022.32,279,-1.03,-4.86,-62,1
1580040003,2020-01-26 13:00,76.72,988.69,1022.30,279,-1.27,-4.83,-62,1
1580040303,2020-01-26 13:05,76.93,988.56,1022.17,279,-1.29,-4.82,-62,1
1580040603,2020-01-26 13:10,77.34,988.44,1022.05,279,-1.44,-4.89,-61,1
1580040903,2020-01-26 13:15,77.83,988.43,1022.05,279,-1.41,-4.78,-61,1
1580041203,2020-01-26 13:20,77.05,988.46,1022.08,279,-1.21,-4.72,-62,1
1580041503,2020-01-26 13:25,76.77,988.46,1022.08,279,-0.99,-4.55,-62,1
1580041803,2020-01-26 13:30,76.14,988.41,1022.03,279,-0.95,-4.62,-62,1
1580042103,2020-01-26 13:35,76.01,988.40,1022.02,279,-1.06,-4.75,-61,1
1580042403,2020-01-26 13:40,76.45,988.35,1021.96,279,-0.98,-4.60,-62,1
1580042704,2020-01-26 13:45,75.87,988.31,1021.93,279,-0.81,-4.53,-62,1
1580043004,2020-01-26 13:50,75.74,988.23,1021.84,279,-0.72,-4.47,-61,1
1580043304,2020-01-26 13:55,75.57,988.22,1021.83,279,-0.80,-4.58,-61,1
1580043604,2020-01-26 14:00,76.39,988.19,1021.80,279,-1.04,-4.67,-62,1
1580043904,2020-01-26 14:05,76.67,988.19,1021.81,279,-1.27,-4.84,-61,1
1580044204,2020-01-26 14:10,78.16,988.15,1021.76,279,-1.51,-4.82,-61,1
1580044504,2020-01-26 14:15,78.99,988.12,1021.73,279,-1.54,-4.71,-61,1
1580044804,2020-01-26 14:20,79.21,988.04,1021.66,279,-1.65,-4.78,-61,1
1580045104,2020-01-26 14:25,79.77,987.98,1021.60,279,-1.69,-4.73,-61,1
1580045404,2020-01-26 14:30,78.78,987.99,1021.61,279,-1.49,-4.70,-61,1
1580045704,2020-01-26 14:35,78.79,988.02,1021.63,279,-1.44,-4.65,-62,1
1580046005,2020-01-26 14:40,78.69,988.06,1021.67,279,-1.34,-4.56,-63,1
1580046305,2020-01-26 14:45,77.94,987.98,1021.59,279,-1.24,-4.60,-63,1
1580046605,2020-01-26 14:50,78.12,987.99,1021.60,279,-1.18,-4.51,-63,1
1580046905,2020-01-26 14:55,78.08,987.98,1021.59,279,-1.13,-4.46,-62,1
1580047205,2020-01-26 15:00,77.91,987.95,1021.57,279,-1.11,-4.47,-63,1
1580047505,2020-01-26 15:05,78.29,987.98,1021.60,279,-1.15,-4.45,-62,1
1580047805,2020-01-26 15:10,77.37,987.93,1021.55,279,-1.13,-4.59,-63,1
1580048105,2020-01-26 15:15,78.80,987.89,1021.51,279,-1.35,-4.56,-62,1
1580048405,2020-01-26 15:20,78.75,987.90,1021.52,279,-1.44,-4.65,-62,1
1580048705,2020-01-26 15:25,79.08,987.90,1021.52,279,-1.44,-4.60,-63,1
1580049005,2020-01-26 15:30,78.83,987.82,1021.44,279,-1.44,-4.64,-61,1
1580049305,2020-01-26 15:35,79.42,987.86,1021.48,279,-1.51,-4.61,-62,1
1580049606,2020-01-26 15:40,79.50,987.79,1021.40,279,-1.50,-4.59,-61,1
1580049906,2020-01-26 15:45,78.28,987.77,1021.38,279,-1.37,-4.66,-62,1
1580050206,2020-01-26 15:50,78.08,987.79,1021.40,279,-1.28,-4.61,-62,1
1580050506,2020-01-26 15:55,77.56,987.77,1021.38,279,-1.20,-4.62,-62,1
1580050806,2020-01-26 16:00,77.39,987.73,1021.35,279,-1.14,-4.59,-61,1
1580051106,2020-01-26 16:05,78.29,987.70,1021.31,279,-1.29,-4.58,-61,1
1580051406,2020-01-26 16:10,77.40,987.69,1021.31,279,-1.24,-4.69,-61,1
1580051706,2020-01-26 16:15,78.45,987.67,1021.29,279,-1.22,-4.49,-62,1
1580052006,2020-01-26 16:20,78.21,987.70,1021.31,279,-1.32,-4.63,-62,1
1580052306,2020-01-26 16:25,78.83,987.70,1021.31,279,-1.34,-4.54,-61,1
1580052606,2020-01-26 16:30,77.91,987.70,1021.32,279,-1.28,-4.64,-61,1
1580052906,2020-01-26 16:35,78.65,987.73,1021.34,279,-1.25,-4.48,-62,1
1580053207,2020-01-26 16:40,77.58,987.73,1021.35,279,-1.23,-4.65,-61,1
1580053507,2020-01-26 16:45,77.42,987.71,1021.33,279,-1.20,-4.65,-62,1
1580053807,2020-01-26 16:50,77.60,987.72,1021.33,279,-1.26,-4.67,-61,1
1580054107,2020-01-26 16:55,77.87,987.68,1021.30,279,-1.27,-4.64,-61,1
1580054407,2020-01-26 17:00,77.65,987.70,1021.32,279,-1.30,-4.70,-61,1
1580054707,2020-01-26 17:05,78.83,987.65,1021.26,279,-1.34,-4.54,-61,1
1580055007,2020-01-26 17:10,78.29,987.69,1021.31,279,-1.35,-4.64,-62,1
1580055307,2020-01-26 17:15,77.36,987.71,1021.32,279,-1.35,-4.80,-61,1
1580055607,2020-01-26 17:20,77.55,987.69,1021.31,279,-1.34,-4.76,-62,1
1580055907,2020-01-26 17:25,77.37,987.66,1021.28,279,-1.38,-4.83,-61,1
1580056207,2020-01-26 17:30,77.38,987.65,1021.27,279,-1.42,-4.86,-61,1
1580056508,2020-01-26 17:35,78.00,987.64,1021.26,279,-1.43,-4.77,-61,1
1580056808,2020-01-26 17:40,77.57,987.61,1021.23,279,-1.45,-4.86,-61,1
1580057108,2020-01-26 17:45,77.83,987.63,1021.24,279,-1.47,-4.84,-62,1
1580057408,2020-01-26 17:50,78.06,987.55,1021.16,279,-1.45,-4.78,-61,1
1580057708,2020-01-26 17:55,79.41,987.54,1021.16,279,-1.53,-4.63,-61,1
1580058008,2020-01-26 18:00,78.74,987.50,1021.12,279,-1.53,-4.74,-62,1
1580058308,2020-01-26 18:05,78.39,987.48,1021.09,279,-1.49,-4.76,-61,1
1580058608,2020-01-26 18:10,78.37,987.47,1021.08,279,-1.46,-4.74,-60,1
1580058908,2020-01-26 18:15,78.23,987.39,1021.01,279,-1.45,-4.75,-61,1
1580059208,2020-01-26 18:20,78.84,987.39,1021.00,279,-1.44,-4.64,-62,1
1580059508,2020-01-26 18:25,77.72,987.37,1020.98,279,-1.43,-4.82,-61,1
1580059809,2020-01-26 18:30,78.09,987.38,1021.00,279,-1.43,-4.75,-61,1
1580060109,2020-01-26 18:35,78.53,987.39,1021.00,279,-1.44,-4.69,-62,1
1580060712,2020-01-26 18:45,78.89,987.53,1021.15,279,-1.53,-4.72,-61,1
1580061012,2020-01-26 18:50,79.32,987.53,1021.14,279,-1.56,-4.67,-61,1
1580061312,2020-01-26 18:55,78.70,987.51,1021.12,279,-1.56,-4.78,-61,1
1580061612,2020-01-26 19:00,80.82,987.49,1021.10,279,-1.68,-4.54,-62,1
1580061912,2020-01-26 19:05,78.81,987.41,1021.03,279,-1.69,-4.89,-61,1
1580062212,2020-01-26 19:10,79.00,987.40,1021.02,279,-1.67,-4.83,-62,1
1580062512,2020-01-26 19:15,80.23,987.34,1020.96,279,-1.69,-4.65,-61,1
1580062812,2020-01-26 19:20,80.06,987.35,1020.96,279,-1.72,-4.71,-63,1
1580063113,2020-01-26 19:25,80.51,987.36,1020.97,279,-1.75,-4.66,-61,1
1580063413,2020-01-26 19:30,79.98,987.30,1020.91,279,-1.77,-4.77,-59,1
1580063713,2020-01-26 19:35,78.85,987.31,1020.93,279,-1.75,-4.94,-60,1
1580064013,2020-01-26 19:40,79.18,987.33,1020.94,279,-1.73,-4.86,-60,1
1580064313,2020-01-26 19:45,79.60,987.31,1020.93,279,-1.76,-4.82,-60,1
1580064613,2020-01-26 19:50,79.75,987.27,1020.88,279,-1.76,-4.80,-60,1
1580064913,2020-01-26 19:55,80.09,987.24,1020.85,279,-1.84,-4.82,-60,1
1580065213,2020-01-26 20:00,80.56,987.25,1020.86,279,-1.85,-4.75,-61,1
1580065513,2020-01-26 20:05,79.19,987.24,1020.86,279,-1.81,-4.94,-62,1
1580065813,2020-01-26 20:10,78.79,987.24,1020.86,279,-1.77,-4.97,-60,1
1580066113,2020-01-26 20:15,79.29,987.29,1020.90,279,-1.77,-4.88,-60,1
1580066414,2020-01-26 20:20,79.86,987.28,1020.89,279,-1.78,-4.80,-60,1
1580066714,2020-01-26 20:25,79.75,987.19,1020.80,279,-1.81,-4.85,-61,1
1580067014,2020-01-26 20:30,79.36,987.18,1020.79,279,-1.81,-4.91,-60,1
1580067314,2020-01-26 20:35,81.94,987.13,1020.75,279,-1.91,-4.59,-60,1
1580067614,2020-01-26 20:40,81.90,987.13,1020.74,279,-1.95,-4.63,-60,1
1580067914,2020-01-26 20:45,81.40,987.12,1020.73,279,-1.99,-4.75,-60,1
1580068214,2020-01-26 20:50,80.26,987.11,1020.72,279,-1.93,-4.88,-60,1
1580068514,2020-01-26 20:55,80.56,987.12,1020.73,279,-1.92,-4.82,-60,1
1580068814,2020-01-26 21:00,80.96,987.16,1020.77,279,-1.94,-4.77,-60,1
1580069114,2020-01-26 21:05,82.39,987.17,1020.79,279,-2.06,-4.66,-60,1
1580069414,2020-01-26 21:10,81.66,987.19,1020.80,279,-2.11,-4.83,-60,1
1580069714,2020-01-26 21:15,80.82,987.18,1020.80,279,-2.07,-4.92,-60,1
1580070015,2020-01-26 21:20,81.19,987.17,1020.78,279,-2.07,-4.86,-61,1
1580070315,2020-01-26 21:25,80.67,987.18,1020.79,279,-2.08,-4.96,-60,1
1580070615,2020-01-26 21:30,80.29,987.12,1020.74,279,-2.09,-5.03,-59,1
1580070915,2020-01-26 21:35,80.59,987.15,1020.76,279,-2.10,-4.99,-60,1
1580071215,2020-01-26 21:40,80.59,987.16,1020.77,279,-2.11,-5.00,-60,1
1580071515,2020-01-26 21:45,80.57,987.15,1020.76,279,-2.12,-5.01,-60,1
1580071815,2020-01-26 21:50,81.06,987.09,1020.70,279,-2.16,-4.97,-60,1
1580072115,2020-01-26 21:55,81.04,987.10,1020.72,279,-2.19,-5.01,-61,1
1580072718,2020-01-26 22:05,81.45,987.02,1020.63,279,-2.18,-4.93,-61,1
1580073018,2020-01-26 22:10,80.04,986.92,1020.53,279,-2.16,-5.14,-60,1
1580073318,2020-01-26 22:15,79.98,986.87,1020.48,279,-2.16,-5.15,-60,1
1580073619,2020-01-26 22:20,80.58,986.80,1020.42,279,-2.17,-5.06,-60,1
1580073919,2020-01-26 22:25,79.86,986.74,1020.35,279,-2.19,-5.20,-60,1
1580074219,2020-01-26 22:30,80.74,986.71,1020.32,279,-2.20,-5.06,-60,1
1580074519,2020-01-26 22:35,81.58,986.73,1020.34,279,-2.23,-4.96,-59,1
1580074819,2020-01-26 22:40,81.78,986.71,1020.32,279,-2.27,-4.96,-61,1
1580075119,2020-01-26 22:45,80.94,986.58,1020.19,279,-2.32,-5.15,-60,1
1580075419,2020-01-26 22:50,80.37,986.54,1020.15,279,-2.37,-5.29,-61,1
1580075719,2020-01-26 22:55,80.88,986.50,1020.11,279,-2.44,-5.28,-59,1
1580076019,2020-01-26 23:00,80.71,986.60,1020.22,279,-2.50,-5.36,-60,1
1580076319,2020-01-26 23:05,80.48,986.57,1020.19,279,-2.58,-5.48,-61,1
1580076619,2020-01-26 23:10,79.24,986.54,1020.15,279,-2.68,-5.78,-61,1
1580076920,2020-01-26 23:15,79.28,986.52,1020.13,279,-2.74,-5.83,-60,1
1580077220,2020-01-26 23:20,80.82,986.48,1020.10,279,-2.82,-5.66,-61,1
1580077520,2020-01-26 23:25,79.56,986.47,1020.08,279,-2.90,-5.94,-60,1
1580077820,2020-01-26 23:30,79.09,986.47,1020.09,279,-2.93,-6.05,-60,1
1580078120,2020-01-26 23:35,79.73,986.49,1020.11,279,-3.00,-6.01,-60,1
1580078420,2020-01-26 23:40,79.82,986.54,1020.15,279,-3.07,-6.06,-60,1
1580078720,2020-01-26 23:45,79.62,986.51,1020.12,279,-3.16,-6.19,-60,1
1580079020,2020-01-26 23:50,82.09,986.43,1020.04,279,-3.27,-5.89,-60,1
1580079320,2020-01-26 23:55,81.07,986.37,1019.99,279,-3.37,-6.15,-60,1