1580079620,2020-01-27 00:00,81.05,986.39,1020.00,279,-3.42,-6.21,-60,1
1580079920,2020-01-27 00:05,80.55,986.36,1019.97,279,-3.45,-6.32,-60,1
1580080221,2020-01-27 00:10,80.97,986.26,1019.87,279,-3.48,-6.28,-61,1
1580080521,2020-01-27 00:15,80.80,986.27,1019.89,279,-3.48,-6.31,-60,1
1580080821,2020-01-27 00:20,80.17,986.27,1019.88,279,-3.47,-6.40,-60,1
1580081121,2020-01-27 00:25,80.82,986.17,1019.79,279,-3.46,-6.28,-61,1
1580081421,2020-01-27 00:30,81.17,986.15,1019.76,279,-3.46,-6.23,-61,1
1580081721,2020-01-27 00:35,80.37,986.08,1019.69,279,-3.45,-6.35,-60,1
1580082021,2020-01-27 00:40,82.29,986.05,1019.66,279,-3.44,-6.03,-60,1
1580082321,2020-01-27 00:45,83.10,986.03,1019.65,279,-3.50,-5.96,-60,1
1580082621,2020-01-27 00:50,82.44,986.05,1019.66,279,-3.54,-6.10,-60,1
1580082921,2020-01-27 00:55,81.24,985.97,1019.58,279,-3.55,-6.30,-61,1
1580083221,2020-01-27 01:00,81.91,985.97,1019.58,279,-3.54,-6.18,-60,1
1580083522,2020-01-27 01:05,82.56,985.90,1019.52,279,-3.52,-6.06,-60,1
1580083822,2020-01-27 01:10,83.33,985.94,1019.56,279,-3.46,-5.88,-61,1
1580084122,2020-01-27 01:15,83.66,985.98,1019.60,279,-3.43,-5.80,-60,1
1580084422,2020-01-27 01:20,83.58,985.94,1019.56,279,-3.41,-5.79,-60,1
1580084722,2020-01-27 01:25,82.84,985.93,1019.55,279,-3.38,-5.88,-60,1
1580085022,2020-01-27 01:30,83.30,985.94,1019.56,279,-3.34,-5.77,-61,1
1580085322,2020-01-27 01:35,83.98,985.95,1019.56,279,-3.33,-5.65,-60,1
1580085622,2020-01-27 01:40,83.00,985.92,1019.53,279,-3.35,-5.83,-60,1
1580085922,2020-01-27 01:45,81.40,985.96,1019.58,279,-3.38,-6.11,-62,1
1580086222,2020-01-27 01:50,81.32,985.94,1019.56,279,-3.39,-6.13,-60,1
1580086522,2020-01-27 01:55,81.13,985.92,1019.54,279,-3.40,-6.17,-60,1
1580086822,2020-01-27 02:00,81.58,985.95,1019.57,279,-3.40,-6.10,-61,1
1580087123,2020-01-27 02:05,82.92,985.93,1019.54,279,-3.42,-5.91,-61,1
1580087423,2020-01-27 02:10,82.68,985.93,1019.54,279,-3.41,-5.94,-60,1
1580087723,2020-01-27 02:15,82.77,985.93,1019.54,279,-3.40,-5.91,-60,1
1580088023,2020-01-27 02:20,81.79,985.87,1019.49,279,-3.38,-6.05,-60,1
1580088323,2020-01-27 02:25,81.93,985.85,1019.46,279,-3.37,-6.02,-60,1
1580088623,2020-01-27 02:30,81.11,985.74,1019.35,279,-3.39,-6.17,-60,1
1580088923,2020-01-27 02:35,83.12,985.65,1019.26,279,-3.41,-5.87,-60,1
1580089223,2020-01-27 02:40,83.49,985.68,1019.29,279,-3.40,-5.80,-60,1
1580089523,2020-01-27 02:45,83.28,985.64,1019.25,279,-3.38,-5.81,-60,1
1580089823,2020-01-27 02:50,81.05,985.58,1019.19,279,-3.39,-6.18,-60,1
1580090123,2020-01-27 02:55,80.53,985.54,1019.15,279,-3.43,-6.30,-60,1
1580090424,2020-01-27 03:00,81.10,985.48,1019.09,279,-3.49,-6.27,-60,1
1580090724,2020-01-27 03:05,80.36,985.46,1019.07,279,-3.57,-6.46,-60,1
1580091024,2020-01-27 03:10,80.68,985.40,1019.02,279,-3.62,-6.46,-60,1
1580091324,2020-01-27 03:15,80.98,985.37,1018.98,279,-3.68,-6.47,-60,1
1580091624,2020-01-27 03:20,80.68,985.35,1018.96,279,-3.72,-6.56,-61,1
1580091924,2020-01-27 03:25,81.79,985.36,1018.98,279,-3.76,-6.42,-60,1
1580092224,2020-01-27 03:30,80.18,985.32,1018.94,279,-3.77,-6.69,-60,1
1580092524,2020-01-27 03:35,81.86,985.30,1018.91,279,-3.78,-6.43,-60,1
1580092824,2020-01-27 03:40,81.09,985.24,1018.86,279,-3.78,-6.55,-60,1
1580093124,2020-01-27 03:45,81.25,985.31,1018.92,279,-3.80,-6.55,-61,1
1580093424,2020-01-27 03:50,81.14,985.30,1018.92,279,-3.83,-6.59,-60,1
1580093725,2020-01-27 03:55,80.80,985.33,1018.95,279,-3.85,-6.67,-60,1
1580094025,2020-01-27 04:00,82.68,985.36,1018.97,279,-3.90,-6.42,-60,1
1580094325,2020-01-27 04:05,81.63,985.30,1018.92,279,-3.93,-6.61,-60,1
1580094625,2020-01-27 04:10,82.05,985.20,1018.81,279,-3.95,-6.56,-60,1
1580094925,2020-01-27 04:15,81.10,985.16,1018.78,279,-4.00,-6.77,-60,1
1580095225,2020-01-27 04:20,81.04,985.16,1018.77,279,-4.05,-6.82,-61,1
1580095525,2020-01-27 04:25,80.78,985.18,1018.79,279,-4.08,-6.90,-60,1
1580095825,2020-01-27 04:30,81.96,985.18,1018.79,279,-4.11,-6.74,-61,1
1580096125,2020-01-27 04:35,81.66,985.27,1018.88,279,-4.14,-6.81,-60,1
1580096425,2020-01-27 04:40,81.12,985.22,1018.83,279,-4.19,-6.95,-60,1
1580096726,2020-01-27 04:45,80.73,985.24,1018.86,279,-4.23,-7.05,-61,1
1580097026,2020-01-27 04:50,80.31,985.26,1018.87,279,-4.26,-7.15,-60,1
1580097326,2020-01-27 04:55,81.56,985.24,1018.86,279,-4.29,-6.98,-60,1
1580097626,2020-01-27 05:00,81.06,985.22,1018.83,279,-4.31,-7.08,-61,1
1580097926,2020-01-27 05:05,80.78,985.19,1018.81,279,-4.33,-7.14,-60,1
1580098226,2020-01-27 05:10,81.18,985.18,1018.80,279,-4.34,-7.08,-59,1
1580098526,2020-01-27 05:15,80.69,985.15,1018.77,279,-4.39,-7.21,-60,1
1580098826,2020-01-27 05:20,80.09,985.15,1018.77,279,-4.43,-7.35,-60,1
1580099126,2020-01-27 05:25,80.69,985.08,1018.69,279,-4.51,-7.33,-60,1
1580099426,2020-01-27 05:30,79.88,985.11,1018.73,279,-4.56,-7.51,-61,1
1580099726,2020-01-27 05:35,81.31,985.02,1018.63,279,-4.61,-7.33,-60,1
1580100027,2020-01-27 05:40,81.42,984.99,1018.60,279,-4.64,-7.34,-61,1
1580100327,2020-01-27 05:45,80.38,984.98,1018.59,279,-4.66,-7.53,-60,1
1580100627,2020-01-27 05:50,80.10,984.90,1018.52,279,-4.68,-7.59,-60,1
1580100927,2020-01-27 05:55,80.26,984.89,1018.50,279,-4.70,-7.58,-60,1
1580101227,2020-01-27 06:00,81.38,984.92,1018.53,279,-4.72,-7.42,-62,1
1580101527,2020-01-27 06:05,81.51,984.94,1018.55,279,-4.73,-7.41,-60,1
1580101827,2020-01-27 06:10,81.05,984.92,1018.53,279,-4.75,-7.51,-60,1
1580102127,2020-01-27 06:15,81.77,984.89,1018.50,279,-4.76,-7.40,-61,1
1580102427,2020-01-27 06:20,81.36,984.87,1018.49,279,-4.75,-7.46,-60,1
1580102727,2020-01-27 06:25,81.65,984.90,1018.51,279,-4.72,-7.38,-60,1
1580103027,2020-01-27 06:30,81.37,984.91,1018.52,279,-4.69,-7.40,-60,1
1580103328,2020-01-27 06:35,81.62,984.94,1018.55,279,-4.69,-7.36,-60,1
1580103628,2020-01-27 06:40,81.57,984.90,1018.51,279,-4.69,-7.36,-60,1
1580103928,2020-01-27 06:45,81.28,984.89,1018.51,279,-4.69,-7.41,-60,1
1580104228,2020-01-27 06:50,81.65,984.89,1018.51,279,-4.68,-7.34,-60,1
1580104528,2020-01-27 06:55,81.20,984.84,1018.45,279,-4.70,-7.43,-60,1
1580104828,2020-01-27 07:00,80.87,984.84,1018.45,279,-4.73,-7.52,-60,1
1580105128,2020-01-27 07:05,81.23,984.85,1018.46,279,-4.79,-7.52,-60,1
1580105428,2020-01-27 07:10,80.72,984.84,1018.45,279,-4.83,-7.64,-61,1
1580105728,2020-01-27 07:15,80.92,984.94,1018.56,279,-4.90,-7.67,-61,1
1580106028,2020-01-27 07:20,79.70,984.90,1018.52,279,-4.98,-7.95,-60,1
1580106329,2020-01-27 07:25,80.16,984.90,1018.51,279,-5.02,-7.91,-60,1
1580106629,2020-01-27 07:30,80.28,984.93,1018.55,279,-5.06,-7.93,-60,1
1580106929,2020-01-27 07:35,81.91,984.91,1018.53,279,-5.12,-7.73,-60,1
1580107229,2020-01-27 07:40,82.57,984.87,1018.48,279,-5.14,-7.65,-61,1
1580107529,2020-01-27 07:45,80.77,984.89,1018.50,279,-5.14,-7.93,-60,1
1580107829,2020-01-27 07:50,80.50,984.89,1018.51,279,-5.12,-7.96,-60,1
1580108129,2020-01-27 07:55,81.92,984.93,1018.54,279,-5.10,-7.71,-60,1
1580108429,2020-01-27 08:00,81.51,984.97,1018.59,279,-5.05,-7.73,-61,1
1580108729,2020-01-27 08:05,81.24,984.97,1018.58,279,-5.02,-7.74,-60,1
1580109029,2020-01-27 08:10,81.45,984.97,1018.59,279,-4.96,-7.65,-60,1
1580109329,2020-01-27 08:15,81.98,984.92,1018.53,279,-4.86,-7.47,-60,1
1580109629,2020-01-27 08:20,83.34,984.94,1018.56,279,-4.72,-7.12,-60,1
1580110233,2020-01-27 08:30,83.46,984.93,1018.55,279,-4.38,-6.76,-60,1
1580110533,2020-01-27 08:35,83.53,984.92,1018.53,279,-4.07,-6.45,-61,1
1580110833,2020-01-27 08:40,82.82,984.93,1018.54,279,-3.78,-6.28,-61,1
1580111133,2020-01-27 08:45,82.01,984.91,1018.52,279,-3.55,-6.18,-60,1
1580111433,2020-01-27 08:50,81.47,984.91,1018.52,279,-3.39,-6.11,-60,1
1580111733,2020-01-27 08:55,81.42,984.87,1018.48,279,-3.26,-5.99,-61,1
1580112033,2020-01-27 09:00,80.86,984.83,1018.45,279,-3.13,-5.95,-60,1
1580112333,2020-01-27 09:05,81.21,984.88,1018.49,279,-2.97,-5.74,-61,1
1580112633,2020-01-27 09:10,81.74,984.86,1018.47,279,-2.80,-5.49,-61,1
1580112933,2020-01-27 09:15,81.71,984.84,1018.45,279,-2.67,-5.37,-60,1
1580113233,2020-01-27 09:20,81.53,984.83,1018.45,279,-2.51,-5.24,-60,1
1580113534,2020-01-27 09:25,80.93,984.89,1018.50,279,-2.32,-5.15,-60,1
1580113834,2020-01-27 09:30,80.32,984.83,1018.44,279,-2.08,-5.02,-60,1
1580114134,2020-01-27 09:35,80.13,984.81,1018.42,279,-1.83,-4.80,-60,1
1580114434,2020-01-27 09:40,79.34,984.75,1018.37,279,-1.65,-4.76,-60,1
1580114734,2020-01-27 09:45,79.83,984.73,1018.34,279,-1.55,-4.58,-59,1
1580115034,2020-01-27 09:50,79.66,984.68,1018.30,279,-1.41,-4.47,-60,1
1580115337,2020-01-27 09:55,79.66,984.68,1018.29,279,-1.24,-4.31,-60,1
1580115637,2020-01-27 10:00,79.50,984.59,1018.21,279,-1.11,-4.21,-60,1
1580115937,2020-01-27 10:05,79.31,984.53,1018.14,279,-0.93,-4.06,-60,1
1580116237,2020-01-27 10:10,79.07,984.51,1018.12,279,-0.70,-3.88,-60,1
1580116537,2020-01-27 10:15,78.53,984.48,1018.09,279,-0.48,-3.76,-60,1
1580117140,2020-01-27 10:25,78.12,984.47,1018.08,279,-0.14,-3.49,-61,1
1580117440,2020-01-27 10:30,78.05,984.43,1018.04,279,0.08,-3.29,-59,1
1580117741,2020-01-27 10:35,77.34,984.44,1018.05,279,0.26,-3.24,-60,1
1580118041,2020-01-27 10:40,77.21,984.43,1018.05,279,0.42,-3.11,-61,1
1580118341,2020-01-27 10:45,77.31,984.36,1017.97,279,0.57,-2.94,-60,1
1580118641,2020-01-27 10:50,76.58,984.27,1017.88,279,0.68,-2.96,-59,1
1580118941,2020-01-27 10:55,76.66,984.25,1017.86,279,0.76,-2.87,-60,1
1580119241,2020-01-27 11:00,76.37,984.25,1017.87,279,0.91,-2.78,-60,1
1580119541,2020-01-27 11:05,75.97,984.22,1017.83,279,1.11,-2.65,-60,1
1580119841,2020-01-27 11:10,75.16,984.17,1017.79,279,1.33,-2.58,-60,1
1580120141,2020-01-27 11:15,76.68,984.16,1017.78,279,1.63,-2.02,-60,1
1580120441,2020-01-27 11:20,75.92,984.07,1017.69,279,1.87,-1.93,-60,1
1580120741,2020-01-27 11:25,74.43,983.95,1017.56,279,2.00,-2.07,-61,1
1580121042,2020-01-27 11:30,75.58,983.96,1017.57,279,2.21,-1.66,-59,1
1580121342,2020-01-27 11:35,74.52,983.92,1017.54,279,2.43,-1.63,-60,1
1580121642,2020-01-27 11:40,73.59,983.92,1017.53,279,2.70,-1.54,-60,1
1580121942,2020-01-27 11:45,74.19,983.93,1017.55,279,2.91,-1.23,-60,1
1580122242,2020-01-27 11:50,70.24,983.86,1017.48,279,3.01,-1.88,-60,1
1580122542,2020-01-27 11:55,71.72,983.76,1017.37,279,3.10,-1.51,-60,1
1580122842,2020-01-27 12:00,72.64,983.77,1017.38,279,3.31,-1.13,-60,1
1580123142,2020-01-27 12:05,71.21,983.79,1017.41,279,3.54,-1.18,-59,1
1580123442,2020-01-27 12:10,70.84,983.83,1017.45,279,3.70,-1.10,-61,1
1580123742,2020-01-27 12:15,69.99,983.77,1017.38,279,3.91,-1.06,-60,1
1580124345,2020-01-27 12:25,67.88,983.72,1017.33,279,4.32,-1.09,-61,1
1580124646,2020-01-27 12:30,71.79,983.70,1017.32,279,4.56,-0.09,-60,1
1580124946,2020-01-27 12:35,70.74,983.67,1017.28,279,4.81,-0.05,-59,1
1580125246,2020-01-27 12:40,70.50,983.65,1017.26,279,5.07,0.15,-60,1
1580125546,2020-01-27 12:45,66.20,983.59,1017.20,279,5.22,-0.57,-60,1
1580125846,2020-01-27 12:50,69.00,983.59,1017.21,279,5.47,0.24,-60,1
1580126146,2020-01-27 12:55,70.53,983.56,1017.18,279,5.66,0.73,-60,1
1580126446,2020-01-27 13:00,70.07,983.51,1017.13,279,5.89,0.86,-60,1
1580126746,2020-01-27 13:05,65.96,983.44,1017.05,279,5.96,0.09,-60,1
1580127046,2020-01-27 13:10,68.56,983.32,1016.93,279,6.07,0.73,-60,1
1580127346,2020-01-27 13:15,66.64,983.32,1016.94,279,6.22,0.48,-61,1
1580127646,2020-01-27 13:20,65.34,983.33,1016.94,279,6.31,0.29,-60,1
1580127946,2020-01-27 13:25,65.87,983.28,1016.89,279,6.32,0.41,-60,1
1580128247,2020-01-27 13:30,65.36,983.26,1016.87,279,6.36,0.34,-61,1
1580128547,2020-01-27 13:35,66.78,983.15,1016.76,279,6.42,0.70,-61,1
1580128847,2020-01-27 13:40,68.31,983.15,1016.77,279,6.50,1.09,-61,1
1580129450,2020-01-27 13:50,68.82,982.95,1016.56,279,6.42,1.12,-61,1
1580129750,2020-01-27 13:55,64.73,982.84,1016.45,279,6.42,0.27,-60,1
1580130050,2020-01-27 14:00,66.69,982.82,1016.43,279,6.46,0.72,-60,1
1580130350,2020-01-27 14:05,67.04,982.80,1016.41,279,6.47,0.80,-61,1
1580130650,2020-01-27 14:10,66.34,982.77,1016.38,279,6.40,0.59,-60,1
1580130950,2020-01-27 14:15,62.23,982.85,1016.47,279,6.12,-0.56,-60,1
1580131251,2020-01-27 14:20,65.20,982.79,1016.41,279,5.84,-0.19,-63,1
1580131551,2020-01-27 14:25,64.81,982.67,1016.29,279,5.46,-0.63,-60,1
1580131851,2020-01-27 14:30,64.45,982.60,1016.21,279,5.21,-0.94,-60,1
1580132151,2020-01-27 14:35,68.36,982.55,1016.16,279,5.05,-0.29,-61,1
1580132451,2020-01-27 14:40,65.89,982.54,1016.16,279,5.01,-0.83,-62,1
1580132751,2020-01-27 14:45,65.80,982.52,1016.14,279,5.01,-0.85,-61,1
1580133051,2020-01-27 14:50,66.97,982.49,1016.10,279,4.93,-0.69,-62,1
1580133351,2020-01-27 14:55,66.98,982.47,1016.08,279,4.93,-0.69,-61,1
1580133651,2020-01-27 15:00,66.22,982.56,1016.18,279,4.88,-0.89,-62,1
1580133952,2020-01-27 15:05,67.53,982.54,1016.15,279,4.86,-0.64,-62,1
1580134252,2020-01-27 15:10,65.94,982.56,1016.17,279,4.77,-1.05,-61,1
1580134552,2020-01-27 15:15,67.53,982.59,1016.20,279,4.70,-0.79,-60,1
1580134852,2020-01-27 15:20,66.51,982.62,1016.23,279,4.60,-1.10,-61,1
1580135152,2020-01-27 15:25,66.89,982.61,1016.22,279,4.50,-1.11,-60,1
1580136058,2020-01-27 15:40,68.52,982.48,1016.09,279,4.09,-1.18,-60,1
1580136358,2020-01-27 15:45,68.18,982.48,1016.09,279,3.97,-1.36,-60,1
1580136658,2020-01-27 15:50,68.85,982.50,1016.12,279,3.86,-1.33,-60,1
1580136958,2020-01-27 15:55,68.95,982.43,1016.05,279,3.72,-1.45,-61,1
1580137258,2020-01-27 16:00,69.32,982.37,1015.99,279,3.62,-1.47,-61,1
1580137558,2020-01-27 16:05,70.02,982.43,1016.04,279,3.53,-1.42,-60,1
1580137859,2020-01-27 16:10,69.58,982.41,1016.02,279,3.47,-1.56,-60,1
1580138159,2020-01-27 16:15,69.77,982.33,1015.94,279,3.32,-1.67,-61,1
1580138459,2020-01-27 16:20,70.40,982.31,1015.92,279,3.14,-1.72,-64,1
1580138759,2020-01-27 16:25,70.72,982.29,1015.90,279,3.03,-1.77,-60,1
1580139059,2020-01-27 16:30,70.92,982.33,1015.94,279,2.94,-1.81,-60,1
1580139359,2020-01-27 16:35,70.93,982.40,1016.01,279,2.88,-1.87,-60,1
1580139659,2020-01-27 16:40,70.87,982.39,1016.01,279,2.78,-1.98,-61,1
1580139959,2020-01-27 16:45,70.96,982.35,1015.96,279,2.68,-2.06,-60,1
1580140562,2020-01-27 16:56,71.00,982.36,1015.97,279,2.44,-2.28,-61,1
1580140862,2020-01-27 17:01,72.31,982.28,1015.90,279,2.24,-2.23,-60,1
1580141162,2020-01-27 17:06,72.60,982.26,1015.87,279,2.04,-2.37,-61,1
1580141463,2020-01-27 17:11,72.28,982.23,1015.85,279,1.90,-2.56,-61,1
1580141763,2020-01-27 17:16,72.19,982.24,1015.85,279,1.68,-2.79,-61,1
1580142063,2020-01-27 17:21,72.22,982.27,1015.88,279,1.33,-3.12,-60,1
1580142363,2020-01-27 17:26,72.71,982.25,1015.87,279,1.08,-3.27,-60,1
1580142663,2020-01-27 17:31,74.66,982.16,1015.77,279,0.95,-3.04,-60,1
1580142963,2020-01-27 17:36,73.81,982.11,1015.73,279,0.83,-3.31,-61,1
1580143263,2020-01-27 17:41,74.34,982.06,1015.67,279,0.71,-3.33,-60,1
1580143563,2020-01-27 17:46,75.59,982.02,1015.63,279,0.50,-3.31,-60,1
1580143863,2020-01-27 17:51,75.15,982.07,1015.68,279,0.35,-3.54,-60,1
1580144163,2020-01-27 17:56,76.39,982.07,1015.69,279,0.17,-3.49,-61,1
1580144463,2020-01-27 18:01,74.41,982.00,1015.62,279,0.06,-3.95,-60,1
1580144763,2020-01-27 18:06,78.59,981.89,1015.51,279,0.01,-3.27,-59,1
1580145064,2020-01-27 18:11,75.71,981.87,1015.49,279,-0.06,-3.83,-62,1
1580145364,2020-01-27 18:16,77.31,981.85,1015.46,279,-0.15,-3.64,-60,1
1580145664,2020-01-27 18:21,77.10,981.80,1015.41,279,-0.23,-3.76,-61,1
1580145964,2020-01-27 18:26,75.39,981.80,1015.41,279,-0.34,-4.16,-60,1
1580146264,2020-01-27 18:31,77.33,981.81,1015.43,279,-0.40,-3.88,-60,1
1580146564,2020-01-27 18:36,77.52,981.80,1015.42,279,-0.50,-3.95,-60,1
1580146864,2020-01-27 18:41,77.18,981.86,1015.47,279,-0.54,-4.04,-60,1
1580147164,2020-01-27 18:46,78.07,981.86,1015.48,279,-0.63,-3.98,-60,1
1580147464,2020-01-27 18:51,76.51,981.87,1015.49,279,-0.69,-4.31,-60,1
1580147764,2020-01-27 18:56,76.38,981.83,1015.45,279,-0.77,-4.41,-60,1
1580148064,2020-01-27 19:01,79.90,981.86,1015.47,279,-0.83,-3.87,-60,1
1580148364,2020-01-27 19:06,75.48,981.76,1015.37,279,-0.88,-4.67,-60,1
1580148665,2020-01-27 19:11,77.94,981.77,1015.39,279,-0.92,-4.28,-60,1
1580148965,2020-01-27 19:16,77.50,981.79,1015.40,279,-1.01,-4.45,-60,1
1580149265,2020-01-27 19:21,77.39,981.79,1015.40,279,-1.11,-4.56,-60,1
1580149565,2020-01-27 19:26,78.02,981.72,1015.34,279,-1.18,-4.52,-60,1
1580149865,2020-01-27 19:31,78.47,981.74,1015.35,279,-1.24,-4.51,-60,1
1580150165,2020-01-27 19:36,77.73,981.68,1015.29,279,-1.28,-4.67,-60,1
1580150465,2020-01-27 19:41,76.84,981.57,1015.18,279,-1.27,-4.81,-60,1
1580150765,2020-01-27 19:46,76.59,981.48,1015.10,279,-1.27,-4.86,-59,1
1580151065,2020-01-27 19:51,78.01,981.49,1015.10,279,-1.27,-4.61,-60,1
1580151365,2020-01-27 19:56,78.32,981.48,1015.09,279,-1.31,-4.60,-60,1
1580151665,2020-01-27 20:01,78.05,981.43,1015.04,279,-1.37,-4.70,-60,1
1580151966,2020-01-27 20:06,78.18,981.34,1014.95,279,-1.42,-4.73,-60,1
1580152266,2020-01-27 20:11,77.95,981.36,1014.97,279,-1.46,-4.81,-60,1
1580152566,2020-01-27 20:16,77.74,981.41,1015.03,279,-1.51,-4.89,-60,1
1580152866,2020-01-27 20:21,79.10,981.41,1015.02,279,-1.56,-4.71,-60,1
1580153166,2020-01-27 20:26,80.82,981.39,1015.00,279,-1.65,-4.51,-61,1
1580153466,2020-01-27 20:31,79.80,981.29,1014.91,279,-1.67,-4.70,-60,1
1580153766,2020-01-27 20:36,79.00,981.24,1014.85,279,-1.68,-4.85,-60,1
1580154066,2020-01-27 20:41,77.94,981.24,1014.86,279,-1.72,-5.06,-61,1
1580154366,2020-01-27 20:46,80.15,981.10,1014.72,279,-1.78,-4.75,-60,1
1580154666,2020-01-27 20:51,80.40,981.02,1014.63,279,-1.85,-4.78,-61,1
1580154966,2020-01-27 20:56,79.53,981.03,1014.65,279,-1.90,-4.97,-60,1
1580155267,2020-01-27 21:01,78.96,980.98,1014.60,279,-1.95,-5.12,-61,1
1580155567,2020-01-27 21:06,80.58,981.02,1014.64,279,-2.02,-4.91,-60,1
1580155867,2020-01-27 21:11,78.34,980.94,1014.56,279,-2.10,-5.36,-60,1
1580156167,2020-01-27 21:16,79.03,980.97,1014.59,279,-2.16,-5.31,-60,1
1580156467,2020-01-27 21:21,77.98,980.98,1014.59,279,-2.22,-5.54,-61,1
1580156767,2020-01-27 21:26,79.03,980.91,1014.52,279,-2.30,-5.44,-60,1
1580157067,2020-01-27 21:31,79.52,980.78,1014.40,279,-2.37,-5.43,-60,1
1580157367,2020-01-27 21:36,80.49,980.71,1014.32,279,-2.44,-5.34,-60,1
1580157667,2020-01-27 21:41,82.11,980.62,1014.24,279,-2.52,-5.15,-60,1
1580157967,2020-01-27 21:46,79.89,980.59,1014.21,279,-2.59,-5.58,-60,1
1580158267,2020-01-27 21:51,79.62,980.60,1014.22,279,-2.66,-5.70,-61,1
1580158567,2020-01-27 21:56,78.89,980.51,1014.12,279,-2.72,-5.88,-60,1
1580158867,2020-01-27 22:01,78.74,980.54,1014.15,279,-2.79,-5.97,-61,1
1580159168,2020-01-27 22:06,82.29,980.48,1014.09,279,-2.84,-5.44,-61,1
1580159468,2020-01-27 22:11,78.81,980.44,1014.06,279,-2.91,-6.08,-60,1
1580159768,2020-01-27 22:16,81.19,980.37,1013.99,279,-2.95,-5.72,-60,1
1580160068,2020-01-27 22:21,80.33,980.30,1013.92,279,-3.02,-5.93,-60,1
1580160368,2020-01-27 22:26,83.28,980.13,1013.74,279,-3.08,-5.52,-60,1
1580160668,2020-01-27 22:31,80.42,980.08,1013.70,279,-3.12,-6.01,-60,1
1580160968,2020-01-27 22:36,80.24,979.97,1013.58,279,-3.18,-6.10,-60,1
1580161268,2020-01-27 22:41,80.77,979.96,1013.58,279,-3.26,-6.09,-60,1
1580161568,2020-01-27 22:46,80.05,979.95,1013.57,279,-3.33,-6.28,-61,1
1580161868,2020-01-27 22:51,81.52,979.88,1013.49,279,-3.38,-6.09,-60,1
1580162168,2020-01-27 22:56,79.77,979.87,1013.48,279,-3.40,-6.39,-60,1
1580162469,2020-01-27 23:01,78.67,979.85,1013.46,279,-3.45,-6.62,-60,1
1580162769,2020-01-27 23:06,80.01,979.79,1013.41,279,-3.49,-6.44,-59,1
1580163069,2020-01-27 23:11,78.81,979.80,1013.42,279,-3.57,-6.72,-60,1
1580163369,2020-01-27 23:16,79.98,979.79,1013.41,279,-3.65,-6.60,-60,1
1580163669,2020-01-27 23:21,81.23,979.79,1013.40,279,-3.71,-6.46,-60,1
1580163969,2020-01-27 23:26,80.58,979.82,1013.44,279,-3.77,-6.62,-60,1
1580164269,2020-01-27 23:31,80.32,979.83,1013.45,279,-3.81,-6.70,-61,1
1580164569,2020-01-27 23:36,79.82,979.82,1013.44,279,-3.84,-6.82,-61,1
1580164869,2020-01-27 23:41,80.58,979.76,1013.37,279,-3.90,-6.75,-60,1
1580165169,2020-01-27 23:46,83.30,979.69,1013.30,279,-3.96,-6.38,-62,1
1580165469,2020-01-27 23:51,81.00,979.57,1013.18,279,-4.00,-6.78,-60,1
1580165770,2020-01-27 23:56,79.93,979.40,1013.01,279,-4.05,-7.00,-59,1