1580166070,2020-01-28 00:01,80.39,979.24,1012.85,279,-4.10,-6.98,-60,1
1580166370,2020-01-28 00:06,80.79,979.12,1012.73,279,-4.14,-6.95,-60,1
1580166670,2020-01-28 00:11,80.58,979.03,1012.64,279,-4.18,-7.03,-60,1
1580166970,2020-01-28 00:16,81.10,978.92,1012.53,279,-4.23,-6.99,-60,1
1580167270,2020-01-28 00:21,80.17,978.87,1012.48,279,-4.26,-7.17,-60,1
1580167570,2020-01-28 00:26,82.05,978.87,1012.48,279,-4.33,-6.94,-59,1
1580167870,2020-01-28 00:31,82.04,978.75,1012.37,279,-4.39,-7.00,-60,1
1580168170,2020-01-28 00:36,81.67,978.68,1012.29,279,-4.38,-7.05,-60,1
1580168470,2020-01-28 00:41,82.24,978.65,1012.26,279,-4.37,-6.95,-60,1
1580168770,2020-01-28 00:46,82.00,978.62,1012.24,279,-4.42,-7.03,-60,1
1580169071,2020-01-28 00:51,82.90,978.50,1012.11,279,-4.41,-6.88,-59,1
1580169371,2020-01-28 00:56,82.64,978.35,1011.96,279,-4.37,-6.88,-60,1
1580169671,2020-01-28 01:01,83.10,978.22,1011.84,279,-4.37,-6.81,-60,1
1580169971,2020-01-28 01:06,81.99,978.20,1011.81,279,-4.39,-7.00,-60,1
1580170271,2020-01-28 01:11,81.18,978.18,1011.80,279,-4.42,-7.16,-60,1
1580170571,2020-01-28 01:16,81.28,978.18,1011.79,279,-4.47,-7.20,-60,1
1580170871,2020-01-28 01:21,80.95,978.17,1011.78,279,-4.47,-7.25,-60,1
1580171171,2020-01-28 01:26,82.34,978.16,1011.77,279,-4.46,-7.02,-59,1
1580171471,2020-01-28 01:31,82.42,978.10,1011.71,279,-4.47,-7.01,-59,1
1580171771,2020-01-28 01:36,81.70,978.10,1011.71,279,-4.49,-7.15,-61,1
1580172071,2020-01-28 01:41,81.40,978.09,1011.70,279,-4.52,-7.23,-59,1
1580172372,2020-01-28 01:46,81.36,978.05,1011.67,279,-4.53,-7.24,-60,1
1580172672,2020-01-28 01:51,81.22,977.96,1011.57,279,-4.56,-7.29,-60,1
1580172972,2020-01-28 01:56,80.88,977.93,1011.55,279,-4.56,-7.35,-61,1
1580173272,2020-01-28 02:01,82.83,977.84,1011.45,279,-4.54,-7.02,-60,1
1580173572,2020-01-28 02:06,83.06,977.73,1011.34,279,-4.52,-6.96,-59,1
1580173872,2020-01-28 02:11,83.07,977.67,1011.29,279,-4.48,-6.92,-60,1
1580174172,2020-01-28 02:16,83.63,977.60,1011.22,279,-4.45,-6.81,-60,1
1580174472,2020-01-28 02:21,84.16,977.64,1011.26,279,-4.41,-6.68,-60,1
1580174772,2020-01-28 02:26,83.66,977.56,1011.17,279,-4.38,-6.73,-60,1
1580175072,2020-01-28 02:31,83.65,977.52,1011.13,279,-4.35,-6.71,-60,1
1580175372,2020-01-28 02:36,83.97,977.43,1011.04,279,-4.38,-6.68,-60,1
1580175672,2020-01-28 02:41,82.07,977.30,1010.91,279,-4.41,-7.01,-60,1
1580175973,2020-01-28 02:46,82.86,977.19,1010.80,279,-4.43,-6.91,-60,1
1580176273,2020-01-28 02:51,82.68,977.11,1010.73,279,-4.45,-6.95,-59,1
1580176573,2020-01-28 02:56,83.72,977.11,1010.73,279,-4.42,-6.76,-60,1
1580176873,2020-01-28 03:01,85.19,977.05,1010.66,279,-4.34,-6.46,-60,1
1580177173,2020-01-28 03:06,83.67,976.96,1010.58,279,-4.30,-6.65,-61,1
1580177473,2020-01-28 03:11,83.65,977.00,1010.62,279,-4.28,-6.64,-59,1
1580177773,2020-01-28 03:16,83.61,976.86,1010.48,279,-4.26,-6.62,-60,1
1580178073,2020-01-28 03:21,83.51,976.71,1010.32,279,-4.23,-6.61,-60,1
1580178373,2020-01-28 03:26,84.37,976.63,1010.24,279,-4.17,-6.42,-60,1
1580178673,2020-01-28 03:31,82.36,976.45,1010.06,279,-4.22,-6.78,-61,1
1580178973,2020-01-28 03:36,84.62,976.44,1010.05,279,-4.15,-6.36,-61,1
1580179274,2020-01-28 03:41,84.62,976.47,1010.08,279,-4.10,-6.31,-61,1
1580179574,2020-01-28 03:46,84.55,976.44,1010.05,279,-4.02,-6.24,-61,1
1580179874,2020-01-28 03:51,86.41,976.34,1009.95,279,-3.86,-5.80,-62,1
1580180174,2020-01-28 03:56,84.00,976.18,1009.79,279,-3.77,-6.08,-62,1
1580180474,2020-01-28 04:01,86.05,976.04,1009.66,279,-3.67,-5.67,-61,1
1580180774,2020-01-28 04:06,83.84,975.96,1009.57,279,-3.50,-5.84,-61,1
1580181074,2020-01-28 04:11,83.45,975.92,1009.53,279,-3.43,-5.83,-61,1
1580181374,2020-01-28 04:16,83.36,975.77,1009.39,279,-3.39,-5.81,-61,1
1580181674,2020-01-28 04:21,83.30,975.80,1009.41,279,-3.38,-5.81,-62,1
1580181974,2020-01-28 04:26,84.88,975.79,1009.41,279,-3.37,-5.55,-61,1
1580182274,2020-01-28 04:31,83.97,975.72,1009.33,279,-3.33,-5.65,-62,1
1580182574,2020-01-28 04:36,84.66,975.68,1009.30,279,-3.18,-5.40,-61,1
1580182875,2020-01-28 04:41,83.61,975.66,1009.27,279,-3.03,-5.42,-62,1
1580183175,2020-01-28 04:46,84.92,975.58,1009.20,279,-2.74,-4.93,-61,1
1580183475,2020-01-28 04:51,84.54,975.63,1009.25,279,-2.51,-4.76,-62,1
1580183775,2020-01-28 04:56,85.19,975.51,1009.13,279,-2.19,-4.34,-61,1
1580184075,2020-01-28 05:01,84.41,975.32,1008.93,279,-1.81,-4.09,-61,1
1580184375,2020-01-28 05:06,83.36,975.25,1008.87,279,-1.46,-3.92,-63,1
1580184675,2020-01-28 05:11,82.12,975.22,1008.83,279,-1.26,-3.92,-62,1
1580184975,2020-01-28 05:16,82.14,975.13,1008.74,279,-1.17,-3.83,-61,1
1580185275,2020-01-28 05:21,81.68,975.15,1008.76,279,-1.16,-3.89,-61,1
1580185575,2020-01-28 05:26,81.24,975.00,1008.61,279,-1.14,-3.95,-62,1
1580185875,2020-01-28 05:31,81.48,974.87,1008.48,279,-1.08,-3.85,-61,1
1580186175,2020-01-28 05:36,81.37,974.87,1008.49,279,-1.01,-3.80,-61,1
1580186476,2020-01-28 05:41,81.63,974.84,1008.46,279,-1.00,-3.75,-61,1
1580186776,2020-01-28 05:46,81.27,974.88,1008.50,279,-0.91,-3.72,-61,1
1580187076,2020-01-28 05:51,81.35,974.88,1008.49,279,-0.86,-3.65,-61,1
1580187376,2020-01-28 05:56,81.10,974.85,1008.47,279,-0.81,-3.65,-61,1
1580187676,2020-01-28 06:01,80.80,974.79,1008.41,279,-0.78,-3.67,-61,1
1580187976,2020-01-28 06:06,80.50,974.66,1008.28,279,-0.75,-3.69,-59,1
1580188276,2020-01-28 06:11,80.42,974.60,1008.22,279,-0.71,-3.66,-59,1
1580188576,2020-01-28 06:16,80.56,974.55,1008.16,279,-0.76,-3.69,-59,1
1580188876,2020-01-28 06:21,80.52,974.65,1008.26,279,-0.79,-3.72,-59,1
1580189176,2020-01-28 06:26,81.02,974.46,1008.07,279,-0.77,-3.62,-59,1
1580189476,2020-01-28 06:31,80.77,974.47,1008.08,279,-0.74,-3.63,-59,1
1580189777,2020-01-28 06:36,81.10,974.36,1007.97,279,-0.74,-3.58,-59,1
1580190077,2020-01-28 06:41,81.10,974.26,1007.87,279,-0.75,-3.59,-59,1
1580190377,2020-01-28 06:46,81.27,974.23,1007.84,279,-0.75,-3.56,-59,1
1580190677,2020-01-28 06:51,80.86,974.17,1007.79,279,-0.74,-3.62,-59,1
1580190977,2020-01-28 06:56,80.95,974.16,1007.77,279,-0.73,-3.59,-58,1
1580191277,2020-01-28 07:01,81.41,974.07,1007.68,279,-0.73,-3.52,-58,1
1580191577,2020-01-28 07:06,81.28,973.91,1007.52,279,-0.70,-3.51,-59,1
1580191877,2020-01-28 07:11,81.07,973.89,1007.51,279,-0.65,-3.50,-58,1
1580192177,2020-01-28 07:16,81.10,973.76,1007.38,279,-0.64,-3.48,-59,1
1580192477,2020-01-28 07:21,81.39,973.78,1007.39,279,-0.64,-3.43,-59,1
1580192777,2020-01-28 07:26,81.39,973.70,1007.31,279,-0.65,-3.44,-59,1
1580193078,2020-01-28 07:31,81.13,973.70,1007.32,279,-0.66,-3.50,-61,1
1580193378,2020-01-28 07:36,81.49,973.62,1007.23,279,-0.63,-3.41,-61,1
1580193678,2020-01-28 07:41,81.07,973.49,1007.11,279,-0.57,-3.42,-61,1
1580193978,2020-01-28 07:46,81.51,973.34,1006.96,279,-0.55,-3.32,-61,1
1580194278,2020-01-28 07:51,81.39,973.41,1007.02,279,-0.56,-3.35,-62,1
1580194578,2020-01-28 07:56,81.63,973.30,1006.91,279,-0.50,-3.26,-61,1
1580194878,2020-01-28 08:01,81.77,973.20,1006.82,279,-0.44,-3.17,-61,1
1580195178,2020-01-28 08:06,81.75,973.14,1006.75,279,-0.36,-3.10,-61,1
1580195478,2020-01-28 08:11,81.57,973.12,1006.74,279,-0.34,-3.11,-61,1
1580195778,2020-01-28 08:16,81.50,973.14,1006.75,279,-0.29,-3.07,-62,1
1580196078,2020-01-28 08:21,81.46,973.07,1006.69,279,-0.24,-3.03,-61,1
1580196379,2020-01-28 08:26,81.53,972.95,1006.56,279,-0.21,-2.99,-59,1
1580196679,2020-01-28 08:31,81.27,972.90,1006.51,279,-0.12,-2.94,-61,1
1580196979,2020-01-28 08:36,80.94,972.92,1006.53,279,-0.02,-2.90,-59,1
1580197279,2020-01-28 08:41,80.82,972.82,1006.43,279,0.08,-2.82,-59,1
1580197579,2020-01-28 08:46,80.43,972.87,1006.48,279,0.12,-2.85,-59,1
1580197879,2020-01-28 08:51,80.28,972.65,1006.27,279,0.22,-2.78,-59,1
1580198179,2020-01-28 08:56,80.11,972.69,1006.31,279,0.27,-2.76,-59,1
1580198479,2020-01-28 09:01,79.97,972.76,1006.37,279,0.31,-2.74,-61,1
1580198779,2020-01-28 09:06,79.98,972.64,1006.26,279,0.33,-2.72,-61,1
1580199079,2020-01-28 09:11,80.27,972.65,1006.26,279,0.36,-2.64,-61,1
1580199683,2020-01-28 09:21,80.08,972.53,1006.14,279,0.41,-2.62,-61,1
1580199983,2020-01-28 09:26,80.17,972.49,1006.11,279,0.44,-2.58,-61,1
1580200283,2020-01-28 09:31,80.08,972.48,1006.09,279,0.48,-2.56,-61,1
1580200583,2020-01-28 09:36,80.02,972.37,1005.98,279,0.53,-2.52,-61,1
1580200883,2020-01-28 09:41,79.87,972.35,1005.96,279,0.56,-2.51,-62,1
1580201183,2020-01-28 09:46,79.86,972.29,1005.90,279,0.59,-2.49,-62,1
1580201483,2020-01-28 09:51,79.69,972.26,1005.87,279,0.66,-2.45,-61,1
1580201783,2020-01-28 09:56,79.54,972.18,1005.80,279,0.70,-2.43,-61,1
1580202083,2020-01-28 10:01,79.63,972.18,1005.80,279,0.74,-2.38,-62,1
1580202383,2020-01-28 10:06,79.78,972.19,1005.81,279,0.77,-2.32,-61,1
1580202683,2020-01-28 10:11,79.60,972.12,1005.74,279,0.78,-2.34,-61,1
1580202983,2020-01-28 10:16,80.39,972.04,1005.65,279,0.81,-2.18,-61,1
1580203284,2020-01-28 10:21,80.25,972.03,1005.65,279,0.83,-2.19,-62,1
1580203584,2020-01-28 10:26,80.62,972.03,1005.65,279,0.84,-2.11,-61,1
1580203884,2020-01-28 10:31,81.25,971.92,1005.54,279,0.84,-2.01,-62,1
1580204184,2020-01-28 10:36,80.99,971.80,1005.41,279,0.84,-2.05,-61,1
1580204484,2020-01-28 10:41,81.16,971.81,1005.42,279,0.87,-1.99,-61,1
1580204784,2020-01-28 10:46,81.44,971.55,1005.16,279,0.91,-1.91,-62,1
1580205084,2020-01-28 10:51,81.87,971.46,1005.08,279,0.99,-1.76,-61,1
1580205384,2020-01-28 10:56,82.24,971.41,1005.03,279,1.09,-1.60,-62,1
1580205684,2020-01-28 11:01,81.78,971.34,1004.95,279,1.15,-1.62,-60,1
1580205984,2020-01-28 11:06,81.81,971.33,1004.94,279,1.12,-1.64,-61,1
1580206284,2020-01-28 11:11,82.39,971.24,1004.86,279,1.14,-1.53,-63,1
1580206585,2020-01-28 11:16,82.48,971.12,1004.74,279,1.16,-1.49,-61,1
1580206885,2020-01-28 11:21,81.85,970.97,1004.59,279,1.19,-1.57,-60,1
1580207185,2020-01-28 11:26,81.46,970.97,1004.59,279,1.24,-1.58,-62,1
1580207485,2020-01-28 11:31,82.45,970.95,1004.56,279,1.22,-1.44,-62,1
1580207785,2020-01-28 11:36,82.32,970.85,1004.47,279,1.28,-1.40,-60,1
1580208085,2020-01-28 11:41,82.56,970.74,1004.36,279,1.29,-1.35,-60,1
1580208385,2020-01-28 11:46,82.79,970.66,1004.27,279,1.32,-1.28,-60,1
1580208685,2020-01-28 11:51,83.04,970.48,1004.09,279,1.38,-1.18,-60,1
1580208985,2020-01-28 11:56,82.28,970.43,1004.04,279,1.48,-1.21,-61,1
1580209285,2020-01-28 12:01,82.69,970.33,1003.95,279,1.59,-1.03,-60,1
1580209585,2020-01-28 12:06,82.29,970.19,1003.80,279,1.69,-1.00,-60,1
1580209885,2020-01-28 12:11,82.67,970.13,1003.75,279,1.73,-0.90,-61,1
1580210186,2020-01-28 12:16,82.32,970.11,1003.72,279,1.77,-0.92,-60,1
1580210486,2020-01-28 12:21,82.55,970.24,1003.85,279,1.75,-0.90,-60,1
1580210786,2020-01-28 12:26,83.78,970.15,1003.77,279,1.76,-0.69,-60,1
1580211086,2020-01-28 12:31,83.49,970.09,1003.71,279,1.79,-0.71,-60,1
1580211386,2020-01-28 12:36,83.59,970.00,1003.61,279,1.74,-0.74,-63,1
1580211686,2020-01-28 12:41,84.09,970.06,1003.67,279,1.71,-0.69,-65,1
1580211986,2020-01-28 12:46,83.23,969.99,1003.61,279,1.77,-0.77,-63,1
1580212286,2020-01-28 12:51,84.54,969.92,1003.53,279,1.80,-0.53,-64,1
1580212586,2020-01-28 12:56,84.06,969.93,1003.54,279,1.81,-0.60,-62,1
1580212886,2020-01-28 13:01,84.89,969.78,1003.40,279,1.87,-0.40,-62,1
1580213187,2020-01-28 13:06,83.35,969.65,1003.27,279,1.90,-0.62,-62,1
1580213487,2020-01-28 13:11,83.92,969.52,1003.14,279,1.88,-0.55,-61,1
1580213787,2020-01-28 13:16,84.13,969.37,1002.99,279,1.88,-0.51,-62,1
1580214087,2020-01-28 13:21,84.07,969.30,1002.92,279,1.90,-0.51,-61,1
1580214387,2020-01-28 13:26,84.85,969.34,1002.95,279,2.00,-0.28,-61,1
1580214687,2020-01-28 13:31,84.08,969.39,1003.00,279,2.03,-0.38,-61,1
1580214987,2020-01-28 13:36,84.78,969.32,1002.94,279,2.06,-0.23,-61,1
1580215287,2020-01-28 13:41,84.97,969.28,1002.89,279,2.05,-0.21,-61,1
1580215587,2020-01-28 13:46,85.14,969.16,1002.78,279,2.09,-0.14,-61,1
1580215887,2020-01-28 13:51,85.36,969.15,1002.77,279,2.17,-0.03,-61,1
1580216187,2020-01-28 13:56,85.16,969.03,1002.65,279,2.24,0.01,-62,1
1580216488,2020-01-28 14:01,84.96,968.97,1002.58,279,2.30,0.03,-60,1
1580216788,2020-01-28 14:06,85.27,968.95,1002.57,279,2.40,0.18,-61,1
1580217088,2020-01-28 14:11,84.46,968.96,1002.57,279,2.49,0.14,-60,1
1580217388,2020-01-28 14:16,84.54,969.05,1002.67,279,2.58,0.24,-61,1
1580217688,2020-01-28 14:21,84.06,969.18,1002.79,279,2.65,0.23,-61,1
1580217988,2020-01-28 14:26,84.60,969.17,1002.79,279,2.67,0.34,-61,1
1580218288,2020-01-28 14:31,84.70,969.03,1002.64,279,2.64,0.32,-61,1
1580218588,2020-01-28 14:36,84.55,969.09,1002.70,279,2.67,0.33,-62,1
1580218888,2020-01-28 14:41,84.72,969.06,1002.67,279,2.68,0.37,-62,1
1580219188,2020-01-28 14:46,84.42,969.06,1002.67,279,2.71,0.35,-61,1
1580219488,2020-01-28 14:51,84.88,968.98,1002.59,279,2.73,0.44,-61,1
1580219788,2020-01-28 14:56,84.69,969.02,1002.64,279,2.76,0.44,-60,1
1580220089,2020-01-28 15:01,84.80,969.07,1002.68,279,2.74,0.44,-64,1
1580220389,2020-01-28 15:06,84.85,969.05,1002.67,279,2.75,0.46,-63,1
1580220689,2020-01-28 15:11,85.05,969.01,1002.63,279,2.73,0.47,-61,1
1580220989,2020-01-28 15:16,84.50,968.93,1002.54,279,2.71,0.36,-62,1
1580221289,2020-01-28 15:21,85.03,968.79,1002.41,279,2.66,0.40,-62,1
1580221589,2020-01-28 15:26,84.77,968.78,1002.40,279,2.62,0.32,-60,1
1580221889,2020-01-28 15:31,84.47,968.70,1002.32,279,2.55,0.20,-61,1
1580222189,2020-01-28 15:36,84.83,968.58,1002.20,279,2.51,0.22,-60,1
1580222489,2020-01-28 15:41,85.14,968.62,1002.24,279,2.46,0.22,-61,1
1580222789,2020-01-28 15:46,84.98,968.50,1002.11,279,2.41,0.14,-62,1
1580223089,2020-01-28 15:51,85.07,968.37,1001.99,279,2.33,0.08,-61,1
1580223389,2020-01-28 15:56,85.31,968.30,1001.92,279,2.27,0.06,-61,1
1580223690,2020-01-28 16:01,84.79,968.23,1001.85,279,2.24,-0.05,-61,1
1580223990,2020-01-28 16:06,85.27,968.27,1001.89,279,2.16,-0.06,-61,1
1580224290,2020-01-28 16:11,85.46,968.25,1001.86,279,2.09,-0.09,-61,1
1580224590,2020-01-28 16:16,84.81,968.24,1001.85,279,2.02,-0.27,-61,1
1580224890,2020-01-28 16:21,85.31,968.34,1001.95,279,1.94,-0.26,-61,1
1580225190,2020-01-28 16:26,85.01,968.28,1001.90,279,1.86,-0.39,-62,1
1580225490,2020-01-28 16:31,84.99,968.27,1001.89,279,1.80,-0.45,-61,1
1580225790,2020-01-28 16:36,85.25,968.27,1001.88,279,1.74,-0.47,-61,1
1580226090,2020-01-28 16:41,85.48,968.17,1001.78,279,1.68,-0.49,-61,1
1580226391,2020-01-28 16:46,84.94,968.17,1001.79,279,1.63,-0.63,-60,1
1580226691,2020-01-28 16:51,85.18,968.21,1001.82,279,1.56,-0.66,-60,1
1580226991,2020-01-28 16:56,85.11,967.94,1001.55,279,1.50,-0.73,-61,1
1580227291,2020-01-28 17:01,85.13,967.87,1001.49,279,1.44,-0.78,-61,1
1580227591,2020-01-28 17:06,85.00,967.78,1001.40,279,1.44,-0.81,-60,1
1580227891,2020-01-28 17:11,85.15,967.71,1001.33,279,1.37,-0.85,-62,1
1580228191,2020-01-28 17:16,84.97,967.67,1001.28,279,1.35,-0.90,-62,1
1580228491,2020-01-28 17:21,84.80,967.72,1001.34,279,1.31,-0.97,-61,1
1580228791,2020-01-28 17:26,84.87,967.66,1001.27,279,1.25,-1.01,-61,1
1580229091,2020-01-28 17:31,84.53,967.80,1001.41,279,1.23,-1.09,-62,1
1580229391,2020-01-28 17:36,84.52,967.87,1001.48,279,1.19,-1.13,-61,1
1580229692,2020-01-28 17:41,84.63,967.78,1001.39,279,1.17,-1.13,-61,1
1580229992,2020-01-28 17:46,84.46,967.73,1001.34,279,1.20,-1.13,-62,1
1580230292,2020-01-28 17:51,84.28,967.63,1001.25,279,1.19,-1.17,-61,1
1580230592,2020-01-28 17:56,83.84,967.76,1001.37,279,1.17,-1.26,-61,1
1580230892,2020-01-28 18:01,83.63,967.71,1001.33,279,1.16,-1.30,-64,1
1580231192,2020-01-28 18:06,83.99,967.81,1001.43,279,1.16,-1.24,-63,1
1580231492,2020-01-28 18:11,84.04,967.94,1001.56,279,1.17,-1.23,-64,1
1580231792,2020-01-28 18:16,83.99,967.91,1001.53,279,1.20,-1.20,-64,1
1580232092,2020-01-28 18:21,84.05,967.86,1001.48,279,1.24,-1.16,-63,1
1580232392,2020-01-28 18:26,83.94,967.83,1001.45,279,1.31,-1.11,-64,1
1580232693,2020-01-28 18:31,83.63,968.09,1001.71,279,1.34,-1.13,-65,1
1580232993,2020-01-28 18:36,83.64,968.05,1001.67,279,1.33,-1.13,-63,1
1580233293,2020-01-28 18:41,83.40,967.91,1001.53,279,1.34,-1.16,-63,1
1580233593,2020-01-28 18:46,83.49,967.82,1001.43,279,1.31,-1.18,-64,1
1580233893,2020-01-28 18:51,83.37,968.05,1001.67,279,1.32,-1.19,-64,1
1580234193,2020-01-28 18:56,83.02,968.08,1001.69,279,1.38,-1.19,-64,1
1580234493,2020-01-28 19:01,82.99,968.02,1001.63,279,1.36,-1.21,-63,1
1580234793,2020-01-28 19:06,82.87,967.70,1001.31,279,1.37,-1.22,-62,1
1580235093,2020-01-28 19:11,82.75,967.58,1001.19,279,1.34,-1.27,-61,1
1580235393,2020-01-28 19:16,82.62,967.66,1001.27,279,1.33,-1.30,-62,1
1580235693,2020-01-28 19:21,82.49,967.93,1001.55,279,1.34,-1.31,-62,1
1580235994,2020-01-28 19:26,82.42,967.81,1001.42,279,1.36,-1.30,-60,1
1580236294,2020-01-28 19:31,82.49,967.74,1001.36,279,1.31,-1.34,-60,1
1580236594,2020-01-28 19:36,82.42,967.81,1001.42,279,1.31,-1.35,-61,1
1580237197,2020-01-28 19:46,82.41,967.74,1001.35,279,1.33,-1.34,-61,1
1580237497,2020-01-28 19:51,82.47,967.80,1001.42,279,1.38,-1.28,-61,1
1580237797,2020-01-28 19:56,82.42,967.72,1001.34,279,1.42,-1.25,-61,1
1580238097,2020-01-28 20:01,82.10,967.65,1001.26,279,1.44,-1.28,-62,1
1580238397,2020-01-28 20:06,81.80,967.43,1001.05,279,1.42,-1.35,-60,1
1580238697,2020-01-28 20:11,82.27,967.17,1000.79,279,1.39,-1.30,-60,1
1580238997,2020-01-28 20:16,82.08,967.31,1000.92,279,1.42,-1.30,-61,1
1580239297,2020-01-28 20:21,81.90,967.37,1000.99,279,1.42,-1.33,-61,1
1580239597,2020-01-28 20:26,82.05,967.34,1000.96,279,1.38,-1.35,-60,1
1580239898,2020-01-28 20:31,82.20,967.54,1001.16,279,1.31,-1.39,-61,1
1580240198,2020-01-28 20:36,82.25,967.46,1001.07,279,1.25,-1.44,-61,1
1580240498,2020-01-28 20:41,82.43,967.38,1000.99,279,1.18,-1.48,-62,1
1580240798,2020-01-28 20:46,82.14,967.40,1001.02,279,1.17,-1.54,-61,1
1580241098,2020-01-28 20:51,82.51,967.34,1000.96,279,1.16,-1.49,-61,1
1580241398,2020-01-28 20:56,82.93,967.42,1001.03,279,1.21,-1.37,-60,1
1580241698,2020-01-28 21:01,82.97,967.47,1001.09,279,1.26,-1.31,-62,1
1580241998,2020-01-28 21:06,82.79,967.52,1001.14,279,1.34,-1.26,-61,1
1580242298,2020-01-28 21:11,82.61,967.51,1001.12,279,1.38,-1.25,-61,1
1580242598,2020-01-28 21:16,82.29,967.71,1001.33,279,1.41,-1.28,-60,1
1580242898,2020-01-28 21:21,82.41,967.66,1001.27,279,1.43,-1.24,-61,1
1580243199,2020-01-28 21:26,82.24,967.73,1001.34,279,1.42,-1.28,-61,1
1580243499,2020-01-28 21:31,81.86,967.66,1001.27,279,1.41,-1.35,-61,1
1580243799,2020-01-28 21:36,82.19,967.63,1001.25,279,1.39,-1.31,-60,1
1580244099,2020-01-28 21:41,82.30,967.57,1001.18,279,1.39,-1.30,-61,1
1580244399,2020-01-28 21:46,82.19,967.60,1001.21,279,1.38,-1.32,-61,1
1580244699,2020-01-28 21:51,82.38,967.41,1001.02,279,1.39,-1.28,-61,1
1580244999,2020-01-28 21:56,82.85,967.33,1000.94,279,1.42,-1.17,-61,1
1580245299,2020-01-28 22:01,82.87,967.32,1000.93,279,1.48,-1.11,-60,1
1580245599,2020-01-28 22:06,82.76,967.32,1000.93,279,1.53,-1.08,-60,1
1580245899,2020-01-28 22:11,82.74,967.31,1000.93,279,1.61,-1.01,-61,1
1580246199,2020-01-28 22:16,82.75,967.21,1000.83,279,1.66,-0.96,-60,1
1580246499,2020-01-28 22:21,82.58,967.26,1000.88,279,1.70,-0.95,-60,1
1580246800,2020-01-28 22:26,82.47,967.30,1000.92,279,1.72,-0.94,-61,1
1580247100,2020-01-28 22:31,82.32,967.20,1000.81,279,1.74,-0.95,-60,1
1580247400,2020-01-28 22:36,82.12,967.30,1000.92,279,1.74,-0.98,-60,1
1580247700,2020-01-28 22:41,82.09,967.38,1000.99,279,1.74,-0.99,-60,1
1580248000,2020-01-28 22:46,82.02,967.28,1000.90,279,1.74,-1.00,-62,1
1580248300,2020-01-28 22:51,81.90,967.36,1000.98,279,1.72,-1.04,-62,1
1580248600,2020-01-28 22:56,81.88,967.31,1000.93,279,1.71,-1.05,-61,1
1580248900,2020-01-28 23:01,81.87,967.27,1000.88,279,1.71,-1.05,-60,1
1580249200,2020-01-28 23:06,81.73,967.24,1000.86,279,1.71,-1.08,-61,1
1580249500,2020-01-28 23:11,81.71,967.08,1000.69,279,1.70,-1.09,-61,1
1580249800,2020-01-28 23:16,81.63,967.11,1000.72,279,1.69,-1.11,-61,1
1580250100,2020-01-28 23:21,81.67,967.11,1000.73,279,1.67,-1.13,-60,1
1580250401,2020-01-28 23:26,81.65,967.15,1000.76,279,1.65,-1.15,-62,1
1580250701,2020-01-28 23:31,81.71,967.33,1000.95,279,1.63,-1.16,-62,1
1580251001,2020-01-28 23:36,81.69,967.48,1001.09,279,1.64,-1.15,-62,1
1580251301,2020-01-28 23:41,81.46,967.36,1000.98,279,1.63,-1.20,-61,1
1580251601,2020-01-28 23:46,81.52,967.18,1000.80,279,1.63,-1.19,-62,1
1580251901,2020-01-28 23:51,81.48,967.19,1000.80,279,1.59,-1.24,-61,1
1580252201,2020-01-28 23:56,81.45,967.40,1001.02,279,1.56,-1.27,-61,1