1580252501,2020-01-29 00:01,81.34,967.49,1001.11,279,1.51,-1.34,-62,1
1580252801,2020-01-29 00:06,81.64,967.50,1001.12,279,1.50,-1.30,-62,1
1580253101,2020-01-29 00:11,82.05,967.54,1001.16,279,1.49,-1.24,-61,1
1580253401,2020-01-29 00:16,81.93,967.53,1001.14,279,1.51,-1.24,-61,1
1580253701,2020-01-29 00:21,81.85,967.58,1001.19,279,1.53,-1.23,-61,1
1580254002,2020-01-29 00:26,81.83,967.49,1001.10,279,1.53,-1.24,-61,1
1580254302,2020-01-29 00:31,81.59,967.66,1001.28,279,1.52,-1.29,-62,1
1580254602,2020-01-29 00:36,81.49,967.61,1001.22,279,1.49,-1.33,-62,1
1580254902,2020-01-29 00:41,81.52,967.53,1001.15,279,1.44,-1.38,-61,1
1580255202,2020-01-29 00:46,81.56,967.74,1001.36,279,1.42,-1.39,-62,1
1580255502,2020-01-29 00:51,81.86,967.72,1001.34,279,1.41,-1.35,-62,1
1580255802,2020-01-29 00:56,81.55,967.64,1001.25,279,1.38,-1.43,-61,1
1580256102,2020-01-29 01:01,81.13,967.65,1001.26,279,1.35,-1.53,-62,1
1580256402,2020-01-29 01:06,81.37,967.61,1001.22,279,1.31,-1.53,-61,1
1580256702,2020-01-29 01:11,81.38,967.61,1001.22,279,1.27,-1.57,-61,1
1580257002,2020-01-29 01:16,81.40,967.72,1001.34,279,1.22,-1.61,-64,1
1580257302,2020-01-29 01:21,81.37,967.78,1001.39,279,1.18,-1.66,-61,1
1580257603,2020-01-29 01:26,81.24,967.77,1001.39,279,1.15,-1.71,-61,1
1580257903,2020-01-29 01:31,81.42,967.73,1001.34,279,1.15,-1.68,-61,1
1580258203,2020-01-29 01:36,81.78,967.77,1001.39,279,1.12,-1.65,-62,1
1580258503,2020-01-29 01:41,81.47,967.80,1001.42,279,1.11,-1.71,-61,1
1580258803,2020-01-29 01:46,81.54,967.70,1001.31,279,1.10,-1.71,-62,1
1580259103,2020-01-29 01:51,81.95,967.69,1001.30,279,1.09,-1.65,-62,1
1580259403,2020-01-29 01:56,81.49,967.76,1001.37,279,1.08,-1.73,-61,1
1580259703,2020-01-29 02:01,81.50,967.89,1001.50,279,1.06,-1.75,-61,1
1580260003,2020-01-29 02:06,81.45,967.94,1001.55,279,1.06,-1.76,-61,1
1580260303,2020-01-29 02:11,81.63,967.93,1001.55,279,1.06,-1.73,-61,1
1580260603,2020-01-29 02:16,81.63,967.95,1001.56,279,1.06,-1.73,-61,1
1580260903,2020-01-29 02:21,81.67,967.93,1001.54,279,1.07,-1.71,-62,1
1580261204,2020-01-29 02:26,81.49,967.96,1001.58,279,1.06,-1.75,-61,1
1580261504,2020-01-29 02:31,81.65,967.96,1001.58,279,1.06,-1.73,-62,1
1580261804,2020-01-29 02:36,81.42,967.98,1001.59,279,1.07,-1.76,-61,1
1580262104,2020-01-29 02:41,81.25,967.87,1001.49,279,1.07,-1.78,-62,1
1580262404,2020-01-29 02:46,81.20,967.78,1001.40,279,1.06,-1.80,-61,1
1580262704,2020-01-29 02:51,81.07,967.70,1001.31,279,1.03,-1.85,-61,1
1580263004,2020-01-29 02:56,81.06,967.68,1001.30,279,1.02,-1.86,-62,1
1580263304,2020-01-29 03:01,81.03,967.72,1001.33,279,0.99,-1.90,-62,1
1580263604,2020-01-29 03:06,81.06,967.84,1001.46,279,0.98,-1.90,-62,1
1580263904,2020-01-29 03:11,80.95,967.85,1001.46,279,0.99,-1.91,-62,1
1580264204,2020-01-29 03:16,80.69,967.79,1001.41,279,0.98,-1.97,-61,1
1580264505,2020-01-29 03:21,80.77,967.87,1001.48,279,0.96,-1.97,-61,1
1580264805,2020-01-29 03:26,80.43,967.93,1001.54,279,0.93,-2.06,-62,1
1580265105,2020-01-29 03:31,80.46,967.87,1001.48,279,0.90,-2.08,-61,1
1580265405,2020-01-29 03:36,80.01,967.88,1001.50,279,0.84,-2.22,-61,1
1580265705,2020-01-29 03:41,80.26,967.84,1001.45,279,0.80,-2.21,-61,1
1580266005,2020-01-29 03:46,80.52,967.84,1001.45,279,0.77,-2.20,-61,1
1580266305,2020-01-29 03:51,80.64,967.89,1001.50,279,0.74,-2.21,-62,1
1580266605,2020-01-29 03:56,80.28,967.87,1001.49,279,0.68,-2.33,-61,1
1580266905,2020-01-29 04:01,79.96,967.90,1001.52,279,0.60,-2.46,-62,1
1580267205,2020-01-29 04:06,80.26,968.00,1001.62,279,0.55,-2.46,-62,1
1580267505,2020-01-29 04:11,80.35,968.16,1001.78,279,0.54,-2.45,-62,1
1580267805,2020-01-29 04:16,80.33,968.26,1001.87,279,0.53,-2.47,-61,1
1580268106,2020-01-29 04:21,80.67,968.37,1001.99,279,0.55,-2.39,-61,1
1580268406,2020-01-29 04:26,80.74,968.44,1002.06,279,0.58,-2.35,-61,1
1580268706,2020-01-29 04:31,80.75,968.46,1002.07,279,0.63,-2.30,-61,1
1580269006,2020-01-29 04:36,80.46,968.55,1002.16,279,0.66,-2.32,-61,1
1580269306,2020-01-29 04:41,80.10,968.48,1002.10,279,0.69,-2.35,-61,1
1580269606,2020-01-29 04:46,80.18,968.49,1002.10,279,0.69,-2.33,-61,1
1580269906,2020-01-29 04:51,80.00,968.40,1002.01,279,0.67,-2.38,-62,1
1580270206,2020-01-29 04:56,79.66,968.43,1002.04,279,0.63,-2.48,-61,1
1580270506,2020-01-29 05:01,79.83,968.48,1002.09,279,0.59,-2.49,-61,1
1580270806,2020-01-29 05:06,79.89,968.41,1002.02,279,0.54,-2.53,-61,1
1580271106,2020-01-29 05:11,79.74,968.44,1002.06,279,0.49,-2.60,-62,1
1580271407,2020-01-29 05:16,79.63,968.44,1002.05,279,0.45,-2.66,-61,1
1580271707,2020-01-29 05:21,79.67,968.40,1002.01,279,0.41,-2.69,-62,1
1580272007,2020-01-29 05:26,79.44,968.47,1002.08,279,0.33,-2.81,-61,1
1580272307,2020-01-29 05:31,79.63,968.56,1002.17,279,0.27,-2.84,-61,1
1580272607,2020-01-29 05:36,79.82,968.55,1002.16,279,0.24,-2.83,-61,1
1580272907,2020-01-29 05:41,79.83,968.57,1002.18,279,0.21,-2.86,-62,1
1580273207,2020-01-29 05:46,79.84,968.66,1002.27,279,0.18,-2.89,-61,1
1580273507,2020-01-29 05:51,79.79,968.66,1002.27,279,0.17,-2.91,-62,1
1580273807,2020-01-29 05:56,79.67,968.69,1002.30,279,0.14,-2.96,-62,1
1580274107,2020-01-29 06:01,79.68,968.73,1002.34,279,0.10,-3.00,-61,1
1580274407,2020-01-29 06:06,79.76,968.76,1002.38,279,0.07,-3.01,-61,1
1580274707,2020-01-29 06:11,79.70,968.79,1002.41,279,0.05,-3.04,-61,1
1580275008,2020-01-29 06:16,79.61,968.82,1002.43,279,0.01,-3.09,-61,1
1580275308,2020-01-29 06:21,79.66,968.81,1002.42,279,-0.02,-3.11,-61,1
1580275608,2020-01-29 06:26,80.30,968.78,1002.40,279,-0.07,-3.06,-61,1
1580275908,2020-01-29 06:31,79.58,968.91,1002.52,279,-0.10,-3.21,-60,1
1580276208,2020-01-29 06:36,79.60,968.92,1002.53,279,-0.16,-3.26,-61,1
1580276508,2020-01-29 06:41,79.67,969.00,1002.62,279,-0.20,-3.29,-61,1
1580276808,2020-01-29 06:46,79.71,969.08,1002.69,279,-0.23,-3.31,-61,1
1580277108,2020-01-29 06:51,79.82,969.12,1002.73,279,-0.27,-3.33,-61,1
1580277408,2020-01-29 06:56,79.78,969.20,1002.81,279,-0.29,-3.36,-62,1
1580277708,2020-01-29 07:01,79.92,969.30,1002.91,279,-0.33,-3.37,-61,1
1580278008,2020-01-29 07:06,79.83,969.31,1002.92,279,-0.36,-3.42,-61,1
1580278308,2020-01-29 07:11,80.11,969.32,1002.93,279,-0.38,-3.39,-61,1
1580278609,2020-01-29 07:16,79.98,969.31,1002.93,279,-0.41,-3.44,-61,1
1580278909,2020-01-29 07:21,79.77,969.34,1002.95,279,-0.41,-3.48,-61,1
1580279209,2020-01-29 07:26,80.29,969.38,1003.00,279,-0.40,-3.38,-61,1
1580279509,2020-01-29 07:31,80.21,969.44,1003.05,279,-0.36,-3.35,-61,1
1580279809,2020-01-29 07:36,80.23,969.44,1003.05,279,-0.31,-3.30,-62,1
1580280109,2020-01-29 07:41,80.28,969.54,1003.15,279,-0.25,-3.24,-61,1
1580280409,2020-01-29 07:46,79.91,969.58,1003.20,279,-0.16,-3.21,-62,1
1580280709,2020-01-29 07:51,79.93,969.52,1003.13,279,-0.08,-3.13,-62,1
1580281009,2020-01-29 07:56,80.00,969.56,1003.17,279,-0.03,-3.07,-61,1
1580281309,2020-01-29 08:01,79.21,969.57,1003.18,279,-0.02,-3.19,-61,1
1580281609,2020-01-29 08:06,79.09,969.60,1003.22,279,-0.02,-3.21,-63,1
1580281910,2020-01-29 08:11,78.69,969.68,1003.29,279,0.03,-3.23,-61,1
1580282210,2020-01-29 08:16,79.13,969.69,1003.31,279,0.09,-3.10,-61,1
1580282510,2020-01-29 08:21,77.98,969.72,1003.33,279,0.11,-3.27,-61,1
1580282810,2020-01-29 08:26,77.58,969.67,1003.29,279,0.20,-3.26,-60,1
1580283110,2020-01-29 08:31,78.18,969.69,1003.31,279,0.52,-2.84,-61,1
1580283410,2020-01-29 08:36,77.47,969.78,1003.39,279,0.80,-2.69,-61,1
1580283710,2020-01-29 08:41,76.03,969.78,1003.40,279,1.05,-2.70,-61,1
1580284010,2020-01-29 08:46,76.57,969.78,1003.39,279,1.49,-2.18,-62,1
1580284310,2020-01-29 08:51,75.04,969.81,1003.42,279,1.70,-2.25,-62,1
1580284610,2020-01-29 08:56,74.50,969.83,1003.44,279,1.73,-2.32,-62,1
1580284910,2020-01-29 09:01,73.08,969.83,1003.45,279,1.70,-2.60,-61,1
1580285210,2020-01-29 09:06,74.11,969.88,1003.49,279,1.67,-2.45,-62,1
1580285510,2020-01-29 09:11,74.90,969.88,1003.50,279,1.64,-2.33,-62,1
1580285811,2020-01-29 09:16,75.11,969.97,1003.58,279,1.57,-2.36,-61,1
1580286111,2020-01-29 09:21,76.16,969.97,1003.58,279,1.43,-2.31,-61,1
1580286411,2020-01-29 09:26,77.11,969.99,1003.60,279,1.33,-2.24,-61,1
1580286711,2020-01-29 09:31,77.16,970.00,1003.62,279,1.22,-2.34,-61,1
1580287011,2020-01-29 09:36,77.87,970.08,1003.69,279,1.12,-2.31,-61,1
1580287311,2020-01-29 09:41,79.28,970.19,1003.81,279,1.01,-2.17,-61,1
1580287611,2020-01-29 09:46,79.59,970.18,1003.80,279,0.92,-2.21,-61,1
1580287911,2020-01-29 09:51,79.00,970.16,1003.77,279,0.89,-2.34,-61,1
1580288211,2020-01-29 09:56,79.38,970.14,1003.76,279,0.87,-2.29,-60,1
1580288511,2020-01-29 10:01,79.14,970.21,1003.83,279,0.91,-2.30,-61,1
1580288811,2020-01-29 10:06,80.04,970.24,1003.86,279,0.93,-2.12,-61,1
1580289111,2020-01-29 10:11,80.27,970.32,1003.93,279,0.93,-2.08,-61,1
1580289412,2020-01-29 10:16,78.95,970.32,1003.94,279,0.90,-2.34,-61,1
1580289712,2020-01-29 10:21,80.16,970.36,1003.98,279,0.84,-2.19,-61,1
1580290012,2020-01-29 10:26,80.48,970.42,1004.03,279,0.78,-2.20,-60,1
1580290312,2020-01-29 10:31,80.36,970.39,1004.01,279,0.74,-2.26,-60,1
1580290612,2020-01-29 10:36,81.15,970.41,1004.03,279,0.74,-2.12,-60,1
1580290912,2020-01-29 10:41,81.10,970.32,1003.93,279,0.76,-2.11,-61,1
1580291212,2020-01-29 10:46,81.47,970.32,1003.93,279,0.76,-2.05,-60,1
1580291512,2020-01-29 10:51,81.06,970.40,1004.01,279,0.76,-2.12,-60,1
1580291812,2020-01-29 10:56,80.95,970.41,1004.02,279,0.80,-2.10,-60,1
1580292112,2020-01-29 11:01,81.58,970.42,1004.03,279,0.82,-1.97,-61,1
1580292412,2020-01-29 11:06,81.19,970.33,1003.94,279,0.83,-2.03,-61,1
1580292712,2020-01-29 11:11,81.14,970.33,1003.94,279,0.83,-2.04,-59,1
1580293012,2020-01-29 11:16,80.88,970.30,1003.91,279,0.86,-2.05,-60,1
1580293313,2020-01-29 11:21,81.38,970.31,1003.92,279,0.87,-1.96,-60,1
1580293613,2020-01-29 11:26,81.65,970.29,1003.90,279,0.89,-1.89,-60,1
1580293913,2020-01-29 11:31,81.55,970.21,1003.82,279,0.88,-1.92,-60,1
1580294213,2020-01-29 11:36,81.74,970.28,1003.89,279,0.90,-1.87,-61,1
1580294513,2020-01-29 11:41,81.59,970.32,1003.94,279,0.95,-1.84,-61,1
1580294813,2020-01-29 11:46,81.25,970.28,1003.90,279,0.99,-1.86,-61,1
1580295113,2020-01-29 11:51,81.31,970.20,1003.82,279,0.98,-1.86,-60,1
1580295413,2020-01-29 11:56,81.68,970.27,1003.89,279,0.99,-1.79,-60,1
1580295713,2020-01-29 12:01,81.36,970.30,1003.92,279,1.04,-1.80,-61,1
1580296013,2020-01-29 12:06,81.27,970.25,1003.86,279,1.04,-1.81,-60,1
1580296313,2020-01-29 12:11,81.82,970.22,1003.84,279,1.05,-1.71,-59,1
1580296613,2020-01-29 12:16,81.06,970.26,1003.88,279,1.12,-1.77,-60,1
1580296914,2020-01-29 12:21,80.86,970.25,1003.87,279,1.22,-1.70,-60,1
1580297214,2020-01-29 12:26,81.13,970.24,1003.86,279,1.28,-1.60,-60,1
1580297514,2020-01-29 12:31,80.42,970.14,1003.76,279,1.33,-1.67,-60,1
1580297814,2020-01-29 12:36,80.46,970.19,1003.81,279,1.41,-1.58,-61,1
1580298114,2020-01-29 12:41,80.10,970.15,1003.76,279,1.45,-1.61,-60,1
1580298414,2020-01-29 12:46,80.06,970.17,1003.78,279,1.51,-1.55,-61,1
1580298714,2020-01-29 12:51,79.78,970.12,1003.73,279,1.55,-1.56,-60,1
1580299014,2020-01-29 12:56,79.27,970.09,1003.70,279,1.64,-1.56,-60,1
1580299314,2020-01-29 13:01,79.64,970.04,1003.65,279,1.70,-1.44,-60,1
1580299614,2020-01-29 13:06,79.20,970.08,1003.70,279,1.74,-1.48,-61,1
1580299914,2020-01-29 13:11,79.12,970.07,1003.68,279,1.75,-1.48,-61,1
1580300215,2020-01-29 13:16,78.75,970.05,1003.66,279,1.73,-1.56,-60,1
1580300515,2020-01-29 13:21,79.25,970.07,1003.69,279,1.74,-1.47,-60,1
1580300815,2020-01-29 13:26,79.30,970.11,1003.72,279,1.74,-1.46,-61,1
1580301115,2020-01-29 13:31,79.10,970.17,1003.79,279,1.76,-1.47,-60,1
1580301415,2020-01-29 13:36,79.08,970.10,1003.72,279,1.80,-1.44,-60,1
1580301715,2020-01-29 13:41,78.22,970.19,1003.80,279,1.81,-1.58,-59,1
1580302015,2020-01-29 13:46,78.31,970.20,1003.81,279,1.85,-1.52,-59,1
1580302315,2020-01-29 13:51,78.37,970.21,1003.82,279,1.85,-1.51,-60,1
1580302615,2020-01-29 13:56,78.90,970.23,1003.84,279,1.83,-1.44,-60,1
1580302915,2020-01-29 14:01,79.02,970.28,1003.90,279,1.77,-1.48,-59,1
1580303215,2020-01-29 14:06,79.32,970.25,1003.87,279,1.75,-1.45,-59,1
1580303515,2020-01-29 14:11,79.18,970.27,1003.88,279,1.75,-1.47,-59,1
1580303816,2020-01-29 14:16,79.15,970.37,1003.98,279,1.80,-1.43,-59,1
1580304116,2020-01-29 14:21,79.39,970.42,1004.03,279,1.83,-1.36,-59,1
1580304416,2020-01-29 14:26,79.42,970.47,1004.08,279,1.84,-1.34,-60,1
1580304716,2020-01-29 14:31,79.67,970.48,1004.10,279,1.80,-1.34,-60,1
1580305016,2020-01-29 14:36,79.72,970.50,1004.12,279,1.81,-1.32,-59,1
1580305316,2020-01-29 14:41,79.72,970.48,1004.10,279,1.82,-1.31,-59,1
1580305616,2020-01-29 14:46,79.28,970.40,1004.01,279,1.82,-1.39,-59,1
1580305916,2020-01-29 14:51,79.72,970.43,1004.05,279,1.84,-1.29,-60,1
1580306216,2020-01-29 14:56,79.43,970.44,1004.06,279,1.85,-1.33,-60,1
1580306516,2020-01-29 15:01,79.43,970.47,1004.09,279,1.85,-1.33,-60,1
1580306816,2020-01-29 15:06,79.31,970.58,1004.19,279,1.85,-1.35,-58,1
1580307116,2020-01-29 15:11,79.42,970.73,1004.35,279,1.87,-1.31,-59,1
1580307417,2020-01-29 15:16,79.67,970.96,1004.57,279,1.83,-1.31,-60,1
1580307717,2020-01-29 15:21,79.32,970.96,1004.58,279,1.77,-1.43,-60,1
1580308017,2020-01-29 15:26,79.18,970.89,1004.50,279,1.75,-1.47,-61,1
1580308317,2020-01-29 15:31,79.01,970.89,1004.51,279,1.77,-1.48,-59,1
1580308617,2020-01-29 15:36,79.04,970.87,1004.48,279,1.81,-1.44,-59,1
1580308917,2020-01-29 15:41,78.61,970.96,1004.57,279,1.83,-1.49,-59,1
1580309217,2020-01-29 15:46,78.72,970.94,1004.56,279,1.85,-1.45,-60,1
1580309517,2020-01-29 15:51,78.43,970.96,1004.57,279,1.85,-1.50,-60,1
1580309817,2020-01-29 15:56,77.99,971.05,1004.66,279,1.84,-1.59,-61,1
1580310117,2020-01-29 16:01,77.84,971.06,1004.68,279,1.84,-1.61,-59,1
1580310417,2020-01-29 16:06,77.45,971.12,1004.73,279,1.83,-1.69,-59,1
1580310718,2020-01-29 16:11,77.37,971.16,1004.77,279,1.83,-1.71,-60,1
1580311018,2020-01-29 16:16,76.87,971.18,1004.80,279,1.82,-1.80,-60,1
1580311318,2020-01-29 16:21,76.84,971.25,1004.86,279,1.81,-1.82,-59,1
1580311618,2020-01-29 16:26,77.80,971.22,1004.84,279,1.81,-1.65,-60,1
1580311918,2020-01-29 16:31,77.78,971.19,1004.81,279,1.80,-1.66,-59,1
1580312218,2020-01-29 16:36,76.99,971.22,1004.83,279,1.78,-1.82,-60,1
1580312518,2020-01-29 16:41,77.82,971.17,1004.78,279,1.78,-1.68,-59,1
1580312818,2020-01-29 16:46,77.49,971.14,1004.75,279,1.76,-1.75,-60,1
1580313118,2020-01-29 16:51,76.85,971.14,1004.75,279,1.75,-1.88,-59,1
1580313418,2020-01-29 16:56,75.33,971.21,1004.82,279,1.75,-2.15,-60,1
1580313718,2020-01-29 17:01,75.95,971.35,1004.96,279,1.80,-1.99,-60,1
1580314018,2020-01-29 17:06,75.73,971.52,1005.14,279,1.84,-1.99,-60,1
1580314318,2020-01-29 17:11,76.41,971.63,1005.25,279,1.86,-1.85,-60,1
1580314619,2020-01-29 17:16,76.14,971.68,1005.30,279,1.85,-1.91,-59,1
1580314919,2020-01-29 17:21,76.83,971.84,1005.45,279,1.83,-1.80,-59,1
1580315219,2020-01-29 17:26,76.97,971.92,1005.54,279,1.82,-1.79,-60,1
1580315519,2020-01-29 17:31,77.15,971.89,1005.50,279,1.80,-1.78,-59,1
1580315819,2020-01-29 17:36,76.94,971.93,1005.55,279,1.77,-1.84,-61,1
1580316119,2020-01-29 17:41,77.29,971.94,1005.56,279,1.76,-1.79,-59,1
1580316419,2020-01-29 17:46,78.06,971.89,1005.51,279,1.73,-1.68,-60,1
1580316719,2020-01-29 17:51,78.19,971.95,1005.56,279,1.69,-1.70,-59,1
1580317019,2020-01-29 17:56,78.95,972.03,1005.64,279,1.63,-1.63,-60,1
1580317319,2020-01-29 18:01,79.10,972.12,1005.74,279,1.58,-1.65,-59,1
1580317619,2020-01-29 18:06,79.07,972.17,1005.78,279,1.53,-1.70,-60,1
1580317919,2020-01-29 18:11,79.04,972.19,1005.80,279,1.50,-1.74,-60,1
1580318220,2020-01-29 18:17,79.26,972.32,1005.93,279,1.49,-1.71,-60,1
1580318520,2020-01-29 18:22,79.66,972.29,1005.91,279,1.46,-1.67,-61,1
1580318820,2020-01-29 18:27,79.27,972.37,1005.98,279,1.45,-1.75,-59,1
1580319120,2020-01-29 18:32,78.96,972.40,1006.02,279,1.44,-1.81,-59,1
1580319420,2020-01-29 18:37,79.05,972.36,1005.98,279,1.42,-1.81,-59,1
1580319720,2020-01-29 18:42,79.85,972.48,1006.10,279,1.40,-1.70,-59,1
1580320020,2020-01-29 18:47,79.25,972.54,1006.15,279,1.38,-1.82,-60,1
1580320320,2020-01-29 18:52,79.00,972.56,1006.17,279,1.37,-1.87,-59,1
1580320620,2020-01-29 18:57,78.72,972.67,1006.28,279,1.37,-1.92,-61,1
1580320920,2020-01-29 19:02,78.96,972.77,1006.38,279,1.37,-1.88,-60,1
1580321220,2020-01-29 19:07,79.18,972.80,1006.41,279,1.38,-1.83,-59,1
1580321520,2020-01-29 19:12,78.92,972.85,1006.46,279,1.41,-1.85,-60,1
1580321821,2020-01-29 19:17,78.68,972.85,1006.46,279,1.44,-1.86,-62,1
1580322121,2020-01-29 19:22,78.51,972.76,1006.38,279,1.46,-1.87,-60,1
1580322421,2020-01-29 19:27,78.50,972.83,1006.44,279,1.47,-1.86,-59,1
1580322721,2020-01-29 19:32,78.40,972.79,1006.41,279,1.48,-1.87,-60,1
1580323021,2020-01-29 19:37,78.11,972.78,1006.40,279,1.49,-1.91,-60,1
1580323321,2020-01-29 19:42,78.08,972.75,1006.37,279,1.49,-1.91,-59,1
1580323621,2020-01-29 19:47,77.97,972.77,1006.38,279,1.52,-1.90,-60,1
1580323921,2020-01-29 19:52,77.78,972.68,1006.30,279,1.55,-1.91,-60,1
1580324221,2020-01-29 19:57,77.71,972.69,1006.31,279,1.57,-1.90,-60,1
1580324521,2020-01-29 20:02,77.61,972.72,1006.33,279,1.59,-1.90,-61,1
1580324821,2020-01-29 20:07,77.38,972.78,1006.40,279,1.58,-1.95,-60,1
1580325122,2020-01-29 20:12,77.33,972.82,1006.43,279,1.61,-1.93,-60,1
1580325422,2020-01-29 20:17,77.36,972.90,1006.51,279,1.64,-1.89,-60,1
1580325722,2020-01-29 20:22,77.35,972.95,1006.57,279,1.65,-1.89,-61,1
1580326022,2020-01-29 20:27,77.34,973.01,1006.62,279,1.65,-1.89,-60,1
1580326322,2020-01-29 20:32,77.42,973.00,1006.61,279,1.64,-1.88,-62,1
1580326622,2020-01-29 20:37,77.51,973.06,1006.67,279,1.64,-1.87,-60,1
1580326922,2020-01-29 20:42,77.69,973.12,1006.74,279,1.65,-1.83,-61,1
1580327222,2020-01-29 20:47,77.83,973.17,1006.79,279,1.63,-1.82,-60,1
1580327522,2020-01-29 20:52,77.90,973.25,1006.86,279,1.62,-1.82,-60,1
1580327822,2020-01-29 20:57,78.05,973.28,1006.89,279,1.63,-1.78,-62,1
1580328122,2020-01-29 21:02,78.03,973.23,1006.85,279,1.63,-1.79,-60,1
1580328423,2020-01-29 21:07,77.95,973.29,1006.90,279,1.63,-1.80,-61,1
1580328723,2020-01-29 21:12,78.02,973.36,1006.97,279,1.63,-1.79,-61,1
1580329023,2020-01-29 21:17,78.13,973.43,1007.04,279,1.65,-1.75,-60,1
1580329323,2020-01-29 21:22,78.29,973.41,1007.02,279,1.65,-1.72,-61,1
1580329623,2020-01-29 21:27,78.45,973.40,1007.01,279,1.64,-1.70,-60,1
1580329923,2020-01-29 21:32,77.98,973.51,1007.12,279,1.65,-1.77,-61,1
1580330223,2020-01-29 21:37,78.03,973.57,1007.18,279,1.64,-1.78,-60,1
1580330523,2020-01-29 21:42,78.09,973.64,1007.26,279,1.64,-1.77,-61,1
1580330823,2020-01-29 21:47,78.00,973.62,1007.23,279,1.63,-1.79,-60,1
1580331123,2020-01-29 21:52,77.85,973.56,1007.17,279,1.62,-1.83,-61,1
1580331423,2020-01-29 21:57,77.81,973.65,1007.26,279,1.61,-1.84,-62,1
1580331724,2020-01-29 22:02,77.77,973.66,1007.27,279,1.61,-1.85,-62,1
1580332024,2020-01-29 22:07,77.73,973.65,1007.26,279,1.60,-1.87,-61,1
1580332324,2020-01-29 22:12,77.73,973.70,1007.31,279,1.61,-1.86,-61,1
1580332624,2020-01-29 22:17,77.50,973.70,1007.31,279,1.62,-1.89,-61,1
1580332924,2020-01-29 22:22,77.57,973.71,1007.32,279,1.63,-1.87,-62,1
1580333224,2020-01-29 22:27,77.41,973.78,1007.40,279,1.63,-1.89,-64,1
1580333524,2020-01-29 22:32,77.05,973.83,1007.45,279,1.62,-1.97,-64,1
1580333824,2020-01-29 22:37,77.10,973.98,1007.60,279,1.63,-1.95,-64,1
1580334124,2020-01-29 22:42,78.29,974.02,1007.63,279,1.61,-1.76,-62,1
1580334424,2020-01-29 22:47,78.66,974.07,1007.69,279,1.56,-1.74,-62,1
1580334724,2020-01-29 22:52,78.90,974.04,1007.65,279,1.46,-1.80,-62,1
1580335025,2020-01-29 22:57,79.69,974.12,1007.74,279,1.33,-1.79,-61,1
1580335325,2020-01-29 23:02,80.30,974.08,1007.70,279,1.19,-1.83,-61,1
1580335625,2020-01-29 23:07,80.69,974.08,1007.70,279,1.11,-1.84,-61,1
1580335925,2020-01-29 23:12,79.91,974.16,1007.78,279,1.08,-2.00,-61,1
1580336225,2020-01-29 23:17,80.40,974.24,1007.85,279,1.06,-1.94,-61,1
1580336525,2020-01-29 23:22,80.22,974.33,1007.94,279,1.04,-1.99,-61,1
1580336825,2020-01-29 23:27,80.57,974.40,1008.02,279,1.02,-1.95,-62,1
1580337125,2020-01-29 23:32,81.13,974.51,1008.12,279,1.02,-1.85,-61,1
1580337425,2020-01-29 23:37,81.54,974.54,1008.16,279,1.03,-1.77,-60,1
1580337725,2020-01-29 23:42,81.92,974.62,1008.23,279,1.04,-1.70,-62,1
1580338025,2020-01-29 23:47,81.91,974.61,1008.22,279,0.97,-1.77,-60,1
1580338325,2020-01-29 23:52,81.43,974.67,1008.29,279,0.92,-1.90,-61,1
1580338626,2020-01-29 23:57,80.68,974.69,1008.30,279,0.87,-2.07,-61,1