1580338926,2020-01-30 00:02,81.35,974.77,1008.38,279,0.83,-2.00,-61,1
1580339226,2020-01-30 00:07,81.26,974.83,1008.45,279,0.78,-2.07,-61,1
1580339526,2020-01-30 00:12,81.21,974.90,1008.51,279,0.75,-2.10,-61,1
1580339826,2020-01-30 00:17,81.40,974.89,1008.50,279,0.74,-2.08,-62,1
1580340126,2020-01-30 00:22,82.43,974.97,1008.58,279,0.71,-1.94,-61,1
1580340426,2020-01-30 00:27,81.70,974.94,1008.55,279,0.70,-2.07,-62,1
1580340726,2020-01-30 00:32,81.48,974.98,1008.60,279,0.69,-2.12,-60,1
1580341026,2020-01-30 00:37,82.00,974.98,1008.60,279,0.69,-2.03,-61,1
1580341326,2020-01-30 00:42,82.39,975.14,1008.76,279,0.68,-1.98,-60,1
1580341626,2020-01-30 00:47,83.28,975.18,1008.80,279,0.66,-1.85,-60,1
1580341927,2020-01-30 00:52,82.50,975.16,1008.77,279,0.66,-1.98,-60,1
1580342227,2020-01-30 00:57,83.07,975.23,1008.85,279,0.65,-1.89,-60,1
1580342527,2020-01-30 01:02,82.57,975.25,1008.86,279,0.66,-1.97,-61,1
1580342827,2020-01-30 01:07,82.21,975.29,1008.91,279,0.68,-2.01,-60,1
1580343127,2020-01-30 01:12,82.33,975.30,1008.91,279,0.71,-1.96,-61,1
1580343427,2020-01-30 01:17,81.85,975.34,1008.95,279,0.72,-2.03,-61,1
1580343727,2020-01-30 01:22,82.23,975.42,1009.04,279,0.75,-1.93,-63,1
1580344027,2020-01-30 01:27,81.73,975.44,1009.05,279,0.77,-2.00,-61,1
1580344327,2020-01-30 01:32,81.88,975.55,1009.17,279,0.80,-1.94,-61,1
1580344627,2020-01-30 01:37,82.19,975.55,1009.17,279,0.85,-1.84,-61,1
1580344927,2020-01-30 01:42,82.27,975.62,1009.23,279,0.88,-1.80,-61,1
1580345228,2020-01-30 01:47,81.95,975.64,1009.25,279,0.91,-1.82,-60,1
1580345528,2020-01-30 01:52,82.16,975.66,1009.27,279,0.95,-1.75,-62,1
1580345828,2020-01-30 01:57,81.79,975.77,1009.38,279,0.98,-1.78,-60,1
1580346128,2020-01-30 02:02,81.82,975.89,1009.50,279,1.00,-1.76,-61,1
1580346428,2020-01-30 02:07,81.56,975.93,1009.55,279,1.03,-1.77,-61,1
1580346728,2020-01-30 02:12,81.28,975.99,1009.61,279,1.04,-1.81,-61,1
1580347028,2020-01-30 02:17,81.51,975.95,1009.56,279,1.05,-1.76,-61,1
1580347328,2020-01-30 02:22,81.53,976.07,1009.69,279,1.06,-1.75,-61,1
1580347628,2020-01-30 02:27,81.30,976.05,1009.66,279,1.06,-1.79,-61,1
1580347928,2020-01-30 02:32,81.34,976.05,1009.66,279,1.06,-1.78,-61,1
1580348229,2020-01-30 02:37,81.05,976.07,1009.69,279,1.08,-1.81,-60,1
1580348529,2020-01-30 02:42,80.96,976.12,1009.74,279,1.11,-1.79,-61,1
1580348829,2020-01-30 02:47,81.09,976.17,1009.79,279,1.14,-1.74,-59,1
1580349129,2020-01-30 02:52,81.12,976.15,1009.77,279,1.16,-1.72,-61,1
1580349429,2020-01-30 02:57,80.91,976.24,1009.85,279,1.19,-1.72,-60,1
1580349729,2020-01-30 03:02,80.77,976.18,1009.79,279,1.21,-1.73,-60,1
1580350029,2020-01-30 03:07,80.74,976.31,1009.92,279,1.20,-1.74,-62,1
1580350329,2020-01-30 03:12,80.27,976.42,1010.03,279,1.21,-1.81,-61,1
1580350629,2020-01-30 03:17,80.58,976.37,1009.98,279,1.19,-1.78,-60,1
1580350929,2020-01-30 03:22,80.62,976.43,1010.05,279,1.22,-1.74,-61,1
1580351229,2020-01-30 03:27,80.37,976.46,1010.08,279,1.27,-1.74,-61,1
1580351529,2020-01-30 03:32,80.35,976.49,1010.10,279,1.34,-1.67,-60,1
1580351830,2020-01-30 03:37,80.09,976.55,1010.17,279,1.39,-1.67,-61,1
1580352130,2020-01-30 03:42,80.16,976.58,1010.20,279,1.43,-1.62,-60,1
1580352430,2020-01-30 03:47,79.95,976.59,1010.21,279,1.45,-1.63,-60,1
1580352730,2020-01-30 03:52,79.92,976.66,1010.28,279,1.45,-1.64,-62,1
1580353030,2020-01-30 03:57,79.90,976.70,1010.32,279,1.46,-1.63,-61,1
1580353330,2020-01-30 04:02,79.92,976.70,1010.31,279,1.49,-1.60,-61,1
1580353630,2020-01-30 04:07,79.94,976.80,1010.41,279,1.53,-1.55,-60,1
1580353930,2020-01-30 04:12,79.87,976.91,1010.53,279,1.58,-1.52,-63,1
1580354230,2020-01-30 04:17,79.79,976.92,1010.53,279,1.64,-1.47,-61,1
1580354530,2020-01-30 04:22,79.72,977.00,1010.61,279,1.69,-1.44,-62,1
1580354830,2020-01-30 04:27,79.88,977.05,1010.67,279,1.73,-1.37,-61,1
1580355131,2020-01-30 04:32,79.56,977.01,1010.62,279,1.76,-1.39,-60,1
1580355431,2020-01-30 04:37,79.74,977.11,1010.72,279,1.80,-1.33,-62,1
1580355731,2020-01-30 04:42,79.85,977.16,1010.78,279,1.82,-1.29,-61,1
1580356031,2020-01-30 04:47,79.85,977.29,1010.90,279,1.84,-1.27,-61,1
1580356331,2020-01-30 04:52,80.01,977.31,1010.93,279,1.82,-1.26,-61,1
1580356631,2020-01-30 04:57,80.34,977.33,1010.94,279,1.82,-1.20,-61,1
1580356931,2020-01-30 05:02,80.32,977.28,1010.90,279,1.81,-1.22,-62,1
1580357231,2020-01-30 05:07,80.50,977.42,1011.04,279,1.81,-1.19,-61,1
1580357531,2020-01-30 05:12,80.51,977.43,1011.04,279,1.82,-1.18,-62,1
1580357831,2020-01-30 05:17,80.63,977.50,1011.11,279,1.80,-1.17,-62,1
1580358131,2020-01-30 05:22,80.97,977.58,1011.19,279,1.78,-1.14,-60,1
1580358432,2020-01-30 05:27,81.40,977.75,1011.36,279,1.73,-1.11,-61,1
1580358732,2020-01-30 05:32,81.20,977.72,1011.34,279,1.71,-1.17,-61,1
1580359032,2020-01-30 05:37,80.87,977.81,1011.43,279,1.70,-1.23,-61,1
1580359332,2020-01-30 05:42,81.77,977.90,1011.51,279,1.69,-1.09,-62,1
1580359632,2020-01-30 05:47,82.07,978.03,1011.65,279,1.69,-1.04,-61,1
1580359932,2020-01-30 05:52,81.88,978.03,1011.64,279,1.68,-1.08,-61,1
1580360232,2020-01-30 05:57,81.98,978.06,1011.67,279,1.69,-1.05,-60,1
1580360532,2020-01-30 06:02,81.93,978.20,1011.82,279,1.70,-1.05,-61,1
1580360832,2020-01-30 06:07,81.90,978.29,1011.91,279,1.70,-1.06,-61,1
1580361132,2020-01-30 06:12,81.49,978.30,1011.91,279,1.70,-1.13,-61,1
1580361432,2020-01-30 06:17,81.70,978.39,1012.00,279,1.71,-1.08,-61,1
1580361732,2020-01-30 06:22,81.75,978.52,1012.14,279,1.72,-1.06,-61,1
1580362033,2020-01-30 06:27,81.99,978.57,1012.18,279,1.73,-1.01,-60,1
1580362333,2020-01-30 06:32,81.04,978.55,1012.17,279,1.75,-1.15,-61,1
1580362633,2020-01-30 06:37,81.20,978.69,1012.30,279,1.77,-1.11,-61,1
1580362933,2020-01-30 06:42,81.16,978.70,1012.31,279,1.81,-1.07,-62,1
1580363233,2020-01-30 06:47,81.26,978.72,1012.33,279,1.81,-1.06,-61,1
1580363533,2020-01-30 06:52,81.32,978.74,1012.35,279,1.82,-1.04,-61,1
1580363833,2020-01-30 06:57,81.29,978.74,1012.35,279,1.82,-1.04,-60,1
1580364133,2020-01-30 07:02,81.50,978.80,1012.41,279,1.82,-1.01,-61,1
1580364433,2020-01-30 07:07,81.09,978.94,1012.55,279,1.83,-1.07,-60,1
1580364733,2020-01-30 07:12,81.07,978.97,1012.59,279,1.84,-1.06,-62,1
1580365033,2020-01-30 07:17,81.05,979.07,1012.69,279,1.85,-1.06,-61,1
1580365333,2020-01-30 07:22,80.93,979.15,1012.76,279,1.84,-1.08,-61,1
1580365634,2020-01-30 07:27,81.01,979.33,1012.94,279,1.86,-1.05,-61,1
1580365934,2020-01-30 07:32,81.08,979.31,1012.92,279,1.88,-1.02,-60,1
1580366234,2020-01-30 07:37,80.60,979.36,1012.98,279,1.88,-1.10,-61,1
1580366534,2020-01-30 07:42,80.85,979.41,1013.02,279,1.88,-1.06,-61,1
1580366834,2020-01-30 07:47,80.60,979.50,1013.12,279,1.89,-1.09,-61,1
1580367134,2020-01-30 07:52,80.45,979.53,1013.14,279,1.91,-1.10,-60,1
1580367434,2020-01-30 07:57,80.44,979.66,1013.27,279,1.93,-1.08,-61,1
1580367734,2020-01-30 08:02,80.20,979.74,1013.35,279,1.92,-1.13,-61,1
1580368034,2020-01-30 08:07,80.05,979.73,1013.34,279,1.95,-1.13,-62,1
1580368334,2020-01-30 08:12,79.82,979.80,1013.42,279,1.96,-1.16,-60,1
1580368634,2020-01-30 08:17,79.73,979.76,1013.37,279,1.97,-1.16,-61,1
1580368934,2020-01-30 08:22,79.29,979.80,1013.42,279,1.98,-1.23,-61,1
1580369235,2020-01-30 08:27,79.51,979.89,1013.51,279,2.02,-1.15,-61,1
1580369535,2020-01-30 08:32,78.79,979.94,1013.55,279,2.04,-1.26,-61,1
1580369835,2020-01-30 08:37,78.86,979.91,1013.53,279,2.05,-1.23,-61,1
1580370135,2020-01-30 08:42,79.13,979.85,1013.47,279,2.08,-1.16,-61,1
1580370435,2020-01-30 08:47,78.81,979.82,1013.44,279,2.10,-1.19,-61,1
1580370735,2020-01-30 08:52,78.71,979.88,1013.49,279,2.16,-1.15,-61,1
1580371035,2020-01-30 08:57,78.48,979.92,1013.53,279,2.19,-1.16,-61,1
1580371335,2020-01-30 09:02,78.69,979.94,1013.55,279,2.22,-1.10,-61,1
1580371635,2020-01-30 09:07,77.86,979.92,1013.54,279,2.23,-1.23,-62,1
1580371935,2020-01-30 09:12,77.36,979.94,1013.55,279,2.28,-1.27,-61,1
1580372235,2020-01-30 09:17,77.83,979.84,1013.46,279,2.33,-1.14,-62,1
1580372535,2020-01-30 09:22,78.12,979.90,1013.52,279,2.39,-1.03,-61,1
1580372836,2020-01-30 09:27,78.07,979.97,1013.58,279,2.45,-0.98,-61,1
1580373136,2020-01-30 09:32,77.79,979.98,1013.60,279,2.49,-0.99,-62,1
1580373436,2020-01-30 09:37,77.66,980.03,1013.64,279,2.51,-1.00,-61,1
1580373736,2020-01-30 09:42,77.24,979.94,1013.55,279,2.53,-1.05,-61,1
1580374036,2020-01-30 09:47,77.53,980.02,1013.63,279,2.55,-0.98,-63,1
1580374336,2020-01-30 09:52,77.25,979.98,1013.60,279,2.56,-1.02,-61,1
1580374636,2020-01-30 09:57,76.46,979.95,1013.56,279,2.58,-1.14,-62,1
1580374936,2020-01-30 10:02,76.91,979.90,1013.52,279,2.58,-1.06,-62,1
1580375236,2020-01-30 10:07,76.81,979.85,1013.46,279,2.62,-1.04,-61,1
1580375536,2020-01-30 10:12,75.51,979.88,1013.49,279,2.67,-1.22,-62,1
1580375837,2020-01-30 10:17,76.55,979.87,1013.49,279,2.78,-0.93,-61,1
1580376137,2020-01-30 10:22,76.23,979.89,1013.51,279,2.92,-0.85,-62,1
1580376437,2020-01-30 10:27,75.27,979.75,1013.36,279,3.05,-0.90,-61,1
1580376737,2020-01-30 10:32,75.49,979.73,1013.34,279,3.14,-0.77,-61,1
1580377037,2020-01-30 10:37,74.79,979.59,1013.21,279,3.19,-0.85,-61,1
1580377337,2020-01-30 10:42,75.28,979.51,1013.13,279,3.25,-0.70,-62,1
1580377637,2020-01-30 10:47,75.65,979.45,1013.06,279,3.33,-0.56,-61,1
1580377937,2020-01-30 10:52,76.00,979.45,1013.07,279,3.43,-0.40,-62,1
1580378237,2020-01-30 10:57,72.39,979.44,1013.05,279,3.50,-1.00,-62,1
1580378537,2020-01-30 11:02,74.20,979.41,1013.03,279,3.59,-0.57,-61,1
1580378837,2020-01-30 11:07,72.51,979.33,1012.95,279,3.64,-0.84,-61,1
1580379138,2020-01-30 11:12,72.57,979.30,1012.92,279,3.65,-0.82,-61,1
1580379438,2020-01-30 11:17,73.34,979.25,1012.86,279,3.70,-0.62,-61,1
1580379738,2020-01-30 11:22,72.60,979.16,1012.77,279,3.80,-0.67,-62,1
1580380038,2020-01-30 11:27,68.33,979.09,1012.70,279,3.90,-1.40,-62,1
1580380338,2020-01-30 11:32,72.04,979.02,1012.63,279,4.00,-0.58,-61,1
1580380638,2020-01-30 11:37,71.87,979.04,1012.66,279,4.10,-0.52,-61,1
1580380938,2020-01-30 11:42,69.79,978.93,1012.55,279,4.28,-0.75,-61,1
1580381238,2020-01-30 11:47,65.08,978.93,1012.54,279,4.44,-1.54,-62,1
1580381538,2020-01-30 11:52,69.02,978.91,1012.52,279,4.56,-0.63,-61,1
1580381838,2020-01-30 11:57,68.71,978.86,1012.48,279,4.66,-0.59,-61,1
1580382138,2020-01-30 12:02,68.00,978.78,1012.39,279,4.76,-0.64,-61,1
1580382439,2020-01-30 12:07,67.41,978.77,1012.38,279,4.82,-0.70,-61,1
1580382739,2020-01-30 12:12,67.27,978.73,1012.34,279,4.89,-0.66,-62,1
1580383039,2020-01-30 12:17,66.03,978.76,1012.38,279,4.95,-0.86,-61,1
1580383339,2020-01-30 12:22,64.66,978.73,1012.35,279,4.99,-1.11,-61,1
1580383639,2020-01-30 12:27,61.76,978.71,1012.32,279,5.03,-1.70,-61,1
1580383939,2020-01-30 12:32,60.50,978.66,1012.28,279,5.00,-2.00,-61,1
1580384239,2020-01-30 12:37,62.52,978.60,1012.22,279,5.05,-1.51,-62,1
1580384539,2020-01-30 12:42,65.69,978.59,1012.20,279,5.12,-0.77,-61,1
1580384839,2020-01-30 12:47,64.40,978.47,1012.09,279,5.21,-0.96,-61,1
1580385139,2020-01-30 12:52,60.30,978.39,1012.01,279,5.27,-1.79,-61,1
1580385440,2020-01-30 12:57,59.47,978.32,1011.93,279,5.27,-1.98,-61,1
1580385740,2020-01-30 13:02,65.10,978.27,1011.88,279,5.33,-0.69,-61,1
1580386040,2020-01-30 13:07,58.66,978.28,1011.90,279,5.37,-2.07,-62,1
1580386340,2020-01-30 13:12,58.45,978.23,1011.85,279,5.38,-2.11,-62,1
1580386640,2020-01-30 13:17,63.77,978.19,1011.81,279,5.44,-0.87,-61,1
1580386940,2020-01-30 13:22,63.74,978.06,1011.67,279,5.51,-0.81,-62,1
1580387240,2020-01-30 13:27,58.65,977.95,1011.57,279,5.53,-1.93,-62,1
1580387540,2020-01-30 13:32,59.89,977.97,1011.59,279,5.52,-1.65,-62,1
1580387840,2020-01-30 13:37,63.33,977.83,1011.45,279,5.51,-0.90,-61,1
1580388140,2020-01-30 13:42,63.77,977.64,1011.25,279,5.46,-0.85,-61,1
1580388440,2020-01-30 13:47,62.07,977.62,1011.24,279,5.41,-1.27,-61,1
1580388741,2020-01-30 13:52,61.81,977.70,1011.31,279,5.35,-1.38,-61,1
1580389041,2020-01-30 13:57,62.74,977.76,1011.37,279,5.31,-1.22,-62,1
1580389341,2020-01-30 14:02,63.27,977.77,1011.38,279,5.27,-1.14,-62,1
1580389641,2020-01-30 14:07,62.30,977.65,1011.27,279,5.21,-1.41,-61,1
1580389941,2020-01-30 14:12,63.74,977.56,1011.17,279,5.13,-1.17,-61,1
1580390241,2020-01-30 14:17,62.05,977.62,1011.23,279,5.05,-1.61,-62,1
1580390541,2020-01-30 14:22,61.11,977.66,1011.27,279,4.94,-1.93,-61,1
1580390841,2020-01-30 14:27,62.13,977.62,1011.23,279,4.87,-1.77,-61,1
1580391141,2020-01-30 14:32,61.83,977.73,1011.34,279,4.78,-1.92,-61,1
1580391441,2020-01-30 14:37,62.02,977.75,1011.37,279,4.65,-2.00,-62,1
1580391741,2020-01-30 14:42,62.81,977.77,1011.39,279,4.52,-1.95,-61,1
1580392042,2020-01-30 14:47,63.06,977.75,1011.37,279,4.43,-1.98,-62,1
1580392342,2020-01-30 14:52,64.27,977.63,1011.25,279,4.35,-1.80,-62,1
1580392642,2020-01-30 14:57,64.03,977.70,1011.31,279,4.28,-1.92,-62,1
1580392942,2020-01-30 15:02,64.54,977.60,1011.21,279,4.20,-1.89,-61,1
1580393242,2020-01-30 15:07,64.79,977.64,1011.26,279,4.06,-1.97,-62,1
1580393542,2020-01-30 15:12,65.61,977.72,1011.33,279,3.94,-1.91,-61,1
1580393842,2020-01-30 15:17,65.99,977.67,1011.29,279,3.88,-1.89,-61,1
1580394142,2020-01-30 15:22,66.31,977.67,1011.28,279,3.84,-1.86,-62,1
1580394442,2020-01-30 15:27,66.30,977.74,1011.36,279,3.75,-1.95,-62,1
1580394742,2020-01-30 15:32,68.89,977.66,1011.27,279,3.59,-1.59,-60,1
1580395042,2020-01-30 15:37,68.04,977.67,1011.28,279,3.43,-1.91,-61,1
1580395343,2020-01-30 15:42,70.50,977.73,1011.35,279,3.24,-1.61,-60,1
1580395643,2020-01-30 15:47,72.61,977.65,1011.27,279,3.06,-1.38,-61,1
1580395943,2020-01-30 15:52,69.98,977.67,1011.29,279,2.95,-1.99,-65,1
1580396243,2020-01-30 15:57,70.65,977.63,1011.25,279,2.79,-2.01,-60,1
1580396543,2020-01-30 16:02,72.42,977.54,1011.16,279,2.66,-1.80,-61,1
1580396843,2020-01-30 16:07,73.16,977.58,1011.19,279,2.51,-1.81,-61,1
1580397143,2020-01-30 16:12,72.42,977.64,1011.26,279,2.40,-2.05,-60,1
1580397443,2020-01-30 16:17,72.64,977.52,1011.13,279,2.28,-2.13,-61,1
1580397743,2020-01-30 16:22,74.70,977.54,1011.15,279,2.18,-1.84,-60,1
1580398043,2020-01-30 16:27,76.49,977.59,1011.20,279,2.06,-1.64,-62,1
1580398343,2020-01-30 16:32,75.08,977.58,1011.19,279,2.02,-1.93,-62,1
1580398643,2020-01-30 16:37,75.22,977.54,1011.15,279,1.93,-1.99,-60,1
1580398944,2020-01-30 16:42,74.91,977.52,1011.14,279,1.86,-2.12,-61,1
1580399244,2020-01-30 16:47,74.67,977.42,1011.03,279,1.79,-2.23,-61,1
1580399544,2020-01-30 16:52,75.44,977.49,1011.11,279,1.67,-2.20,-62,1
1580399844,2020-01-30 16:57,77.21,977.44,1011.06,279,1.61,-1.95,-60,1
1580400144,2020-01-30 17:02,76.20,977.54,1011.15,279,1.56,-2.18,-61,1
1580400444,2020-01-30 17:07,76.01,977.56,1011.17,279,1.49,-2.28,-60,1
1580400744,2020-01-30 17:12,75.57,977.48,1011.10,279,1.44,-2.40,-61,1
1580401044,2020-01-30 17:17,77.30,977.47,1011.08,279,1.37,-2.17,-60,1
1580401344,2020-01-30 17:22,76.87,977.42,1011.03,279,1.33,-2.28,-62,1
1580401644,2020-01-30 17:27,77.18,977.39,1011.00,279,1.29,-2.27,-60,1
1580401944,2020-01-30 17:32,78.96,977.40,1011.01,279,1.23,-2.01,-60,1
1580402244,2020-01-30 17:37,78.98,977.44,1011.05,279,1.19,-2.05,-60,1
1580402545,2020-01-30 17:42,77.43,977.40,1011.01,279,1.16,-2.35,-60,1
1580402845,2020-01-30 17:47,78.07,977.40,1011.02,279,1.16,-2.24,-62,1
1580403145,2020-01-30 17:52,77.41,977.38,1011.00,279,1.16,-2.35,-60,1
1580403445,2020-01-30 17:57,78.96,977.32,1010.93,279,1.13,-2.11,-60,1
1580403745,2020-01-30 18:02,79.94,977.30,1010.92,279,1.12,-1.96,-60,1
1580404045,2020-01-30 18:07,79.54,977.32,1010.93,279,1.12,-2.02,-61,1
1580404345,2020-01-30 18:12,80.80,977.25,1010.86,279,1.12,-1.81,-60,1
1580404645,2020-01-30 18:17,80.41,977.22,1010.84,279,1.13,-1.87,-60,1
1580404945,2020-01-30 18:22,80.04,977.19,1010.80,279,1.14,-1.92,-60,1
1580405245,2020-01-30 18:27,81.11,977.15,1010.77,279,1.14,-1.74,-61,1
1580405545,2020-01-30 18:32,80.71,977.10,1010.71,279,1.15,-1.80,-61,1
1580405845,2020-01-30 18:37,80.59,977.12,1010.74,279,1.16,-1.81,-61,1
1580406146,2020-01-30 18:42,80.30,977.15,1010.76,279,1.20,-1.82,-60,1
1580406446,2020-01-30 18:47,80.78,977.13,1010.74,279,1.23,-1.71,-61,1
1580406746,2020-01-30 18:52,80.62,977.19,1010.80,279,1.28,-1.68,-61,1
1580407046,2020-01-30 18:57,82.26,977.21,1010.82,279,1.32,-1.37,-61,1
1580407346,2020-01-30 19:02,81.59,977.09,1010.71,279,1.35,-1.45,-61,1
1580407646,2020-01-30 19:07,81.56,977.09,1010.71,279,1.39,-1.42,-61,1
1580407946,2020-01-30 19:12,83.35,977.10,1010.71,279,1.44,-1.07,-61,1
1580408246,2020-01-30 19:17,81.88,976.86,1010.47,279,1.47,-1.29,-60,1
1580408546,2020-01-30 19:22,84.15,977.02,1010.64,279,1.51,-0.87,-61,1
1580408846,2020-01-30 19:27,83.02,976.94,1010.56,279,1.54,-1.03,-61,1
1580409146,2020-01-30 19:32,82.78,976.89,1010.51,279,1.58,-1.03,-61,1
1580409447,2020-01-30 19:37,82.90,976.84,1010.46,279,1.63,-0.96,-61,1
1580409747,2020-01-30 19:42,82.95,976.80,1010.41,279,1.68,-0.90,-61,1
1580410047,2020-01-30 19:47,83.08,976.76,1010.37,279,1.73,-0.83,-60,1
1580410347,2020-01-30 19:52,83.68,976.76,1010.37,279,1.80,-0.67,-61,1
1580410647,2020-01-30 19:57,83.23,976.74,1010.36,279,1.84,-0.70,-61,1
1580410947,2020-01-30 20:02,83.46,976.69,1010.30,279,1.88,-0.62,-61,1
1580411247,2020-01-30 20:07,83.09,976.65,1010.27,279,1.94,-0.63,-60,1
1580411547,2020-01-30 20:12,83.92,976.73,1010.35,279,2.00,-0.43,-60,1
1580411847,2020-01-30 20:17,83.32,976.67,1010.29,279,2.04,-0.49,-60,1
1580412147,2020-01-30 20:22,83.44,976.67,1010.29,279,2.07,-0.44,-60,1
1580412448,2020-01-30 20:27,83.47,976.63,1010.24,279,2.12,-0.39,-60,1
1580412748,2020-01-30 20:32,82.68,976.60,1010.22,279,2.15,-0.49,-60,1
1580413048,2020-01-30 20:37,83.31,976.67,1010.29,279,2.18,-0.36,-61,1
1580413348,2020-01-30 20:42,83.25,976.45,1010.06,279,2.20,-0.35,-61,1
1580413648,2020-01-30 20:47,83.77,976.47,1010.09,279,2.22,-0.24,-62,1
1580413948,2020-01-30 20:52,83.75,976.65,1010.26,279,2.25,-0.21,-62,1
1580414248,2020-01-30 20:57,83.67,976.60,1010.21,279,2.28,-0.20,-62,1
1580414548,2020-01-30 21:02,83.45,976.57,1010.18,279,2.31,-0.20,-61,1
1580414848,2020-01-30 21:07,83.08,976.55,1010.17,279,2.33,-0.25,-60,1
1580415148,2020-01-30 21:12,84.43,976.47,1010.09,279,2.35,-0.00,-61,1
1580415448,2020-01-30 21:17,84.08,976.42,1010.03,279,2.36,-0.05,-62,1
1580415748,2020-01-30 21:22,83.74,976.50,1010.11,279,2.39,-0.08,-62,1
1580416049,2020-01-30 21:27,83.92,976.54,1010.16,279,2.42,-0.02,-61,1
1580416349,2020-01-30 21:32,83.71,976.50,1010.12,279,2.43,-0.04,-60,1
1580416649,2020-01-30 21:37,83.48,976.50,1010.12,279,2.45,-0.06,-60,1
1580416949,2020-01-30 21:42,83.99,976.42,1010.04,279,2.47,0.04,-62,1
1580417249,2020-01-30 21:47,83.83,976.35,1009.97,279,2.50,0.04,-61,1
1580417549,2020-01-30 21:52,84.08,976.37,1009.98,279,2.53,0.12,-61,1
1580417849,2020-01-30 21:57,84.44,976.41,1010.02,279,2.55,0.19,-60,1
1580418149,2020-01-30 22:02,84.01,976.28,1009.90,279,2.57,0.14,-62,1
1580418449,2020-01-30 22:07,83.76,976.32,1009.94,279,2.60,0.13,-61,1
1580418749,2020-01-30 22:12,83.87,976.31,1009.92,279,2.61,0.16,-61,1
1580419049,2020-01-30 22:17,84.09,976.30,1009.92,279,2.63,0.22,-61,1
1580419349,2020-01-30 22:22,83.68,976.32,1009.93,279,2.64,0.16,-61,1
1580419650,2020-01-30 22:27,83.66,976.23,1009.84,279,2.65,0.16,-60,1
1580419950,2020-01-30 22:32,83.49,976.08,1009.70,279,2.66,0.14,-61,1
1580420250,2020-01-30 22:37,83.67,976.02,1009.64,279,2.67,0.18,-61,1
1580420550,2020-01-30 22:42,84.03,975.87,1009.48,279,2.66,0.23,-62,1
1580420850,2020-01-30 22:47,83.81,975.84,1009.45,279,2.67,0.21,-61,1
1580421150,2020-01-30 22:52,83.86,975.71,1009.32,279,2.69,0.24,-61,1
1580421450,2020-01-30 22:57,83.91,975.66,1009.27,279,2.69,0.24,-60,1
1580421750,2020-01-30 23:02,83.72,975.67,1009.29,279,2.72,0.24,-61,1
1580422050,2020-01-30 23:07,83.65,975.61,1009.23,279,2.72,0.23,-61,1
1580422350,2020-01-30 23:12,83.77,975.49,1009.11,279,2.72,0.25,-60,1
1580422650,2020-01-30 23:17,83.61,975.50,1009.12,279,2.72,0.22,-60,1
1580422950,2020-01-30 23:22,83.61,975.48,1009.10,279,2.73,0.23,-61,1
1580423251,2020-01-30 23:27,83.80,975.51,1009.12,279,2.73,0.26,-61,1
1580423551,2020-01-30 23:32,83.41,975.46,1009.07,279,2.73,0.20,-61,1
1580423851,2020-01-30 23:37,83.75,975.49,1009.10,279,2.74,0.27,-63,1
1580424151,2020-01-30 23:42,83.46,975.43,1009.05,279,2.74,0.22,-61,1
1580424451,2020-01-30 23:47,83.85,975.50,1009.12,279,2.73,0.27,-62,1
1580424751,2020-01-30 23:52,83.45,975.45,1009.07,279,2.74,0.22,-62,1
1580425051,2020-01-30 23:57,83.36,975.32,1008.93,279,2.74,0.20,-60,1