1580425351,2020-01-31 00:02,83.22,975.29,1008.91,279,2.74,0.18,-60,1
1580425651,2020-01-31 00:07,83.41,975.25,1008.86,279,2.74,0.21,-61,1
1580425951,2020-01-31 00:12,83.42,975.30,1008.91,279,2.75,0.22,-60,1
1580426251,2020-01-31 00:17,83.45,975.21,1008.82,279,2.75,0.23,-61,1
1580426552,2020-01-31 00:22,83.14,975.15,1008.77,279,2.76,0.19,-60,1
1580426852,2020-01-31 00:27,83.31,975.06,1008.67,279,2.76,0.21,-61,1
1580427152,2020-01-31 00:32,83.39,975.05,1008.67,279,2.77,0.24,-61,1
1580427452,2020-01-31 00:37,83.19,975.00,1008.62,279,2.78,0.21,-60,1
1580427752,2020-01-31 00:42,83.21,974.86,1008.48,279,2.78,0.22,-60,1
1580428052,2020-01-31 00:47,83.21,974.87,1008.49,279,2.78,0.22,-61,1
1580428352,2020-01-31 00:52,83.05,974.88,1008.49,279,2.79,0.20,-62,1
1580428652,2020-01-31 00:57,83.12,974.80,1008.42,279,2.79,0.21,-62,1
1580428952,2020-01-31 01:02,82.93,974.64,1008.25,279,2.78,0.17,-61,1
1580429252,2020-01-31 01:07,83.07,974.61,1008.23,279,2.77,0.18,-61,1
1580429553,2020-01-31 01:12,83.23,974.62,1008.23,279,2.78,0.22,-61,1
1580429853,2020-01-31 01:17,83.17,974.50,1008.11,279,2.78,0.21,-61,1
1580430153,2020-01-31 01:22,82.90,974.48,1008.10,279,2.77,0.16,-62,1
1580430453,2020-01-31 01:27,82.89,974.46,1008.08,279,2.76,0.14,-62,1
1580430753,2020-01-31 01:32,82.80,974.39,1008.00,279,2.76,0.13,-61,1
1580431053,2020-01-31 01:37,82.85,974.36,1007.98,279,2.75,0.13,-60,1
1580431353,2020-01-31 01:42,82.79,974.30,1007.92,279,2.75,0.12,-62,1
1580431653,2020-01-31 01:47,82.85,974.19,1007.81,279,2.73,0.11,-61,1
1580431953,2020-01-31 01:52,83.07,974.10,1007.71,279,2.70,0.12,-61,1
1580432253,2020-01-31 01:57,83.05,973.93,1007.54,279,2.66,0.07,-61,1
1580432553,2020-01-31 02:02,83.04,973.78,1007.39,279,2.59,0.00,-62,1
1580432854,2020-01-31 02:07,82.82,973.59,1007.21,279,2.49,-0.13,-61,1
1580433154,2020-01-31 02:12,82.75,973.59,1007.21,279,2.40,-0.23,-61,1
1580433454,2020-01-31 02:17,82.90,973.57,1007.19,279,2.29,-0.32,-60,1
1580433754,2020-01-31 02:22,82.57,973.41,1007.02,279,2.19,-0.47,-60,1
1580434054,2020-01-31 02:27,82.65,973.49,1007.11,279,2.09,-0.55,-62,1
1580434354,2020-01-31 02:32,82.77,973.31,1006.93,279,2.03,-0.59,-61,1
1580434654,2020-01-31 02:37,82.68,973.21,1006.82,279,1.97,-0.66,-61,1
1580434954,2020-01-31 02:42,83.12,972.82,1006.44,279,1.87,-0.69,-60,1
1580435254,2020-01-31 02:47,82.85,972.80,1006.41,279,1.84,-0.76,-60,1
1580435554,2020-01-31 02:52,82.81,972.60,1006.21,279,1.79,-0.82,-61,1
1580435854,2020-01-31 02:57,82.19,972.49,1006.10,279,1.75,-0.96,-61,1
1580436154,2020-01-31 03:02,82.91,972.47,1006.08,279,1.71,-0.88,-60,1
1580436455,2020-01-31 03:07,82.64,972.53,1006.15,279,1.71,-0.93,-61,1
1580436755,2020-01-31 03:12,82.83,972.43,1006.04,279,1.70,-0.90,-60,1
1580437055,2020-01-31 03:17,82.65,972.22,1005.83,279,1.70,-0.93,-60,1
1580437355,2020-01-31 03:22,82.41,972.19,1005.80,279,1.68,-0.99,-61,1
1580437655,2020-01-31 03:27,82.69,972.22,1005.83,279,1.70,-0.93,-61,1
1580437955,2020-01-31 03:32,82.59,972.01,1005.62,279,1.72,-0.92,-60,1
1580438255,2020-01-31 03:37,82.45,971.66,1005.27,279,1.72,-0.95,-60,1
1580438555,2020-01-31 03:42,81.98,971.43,1005.05,279,1.74,-1.01,-64,1
1580438855,2020-01-31 03:47,82.13,971.28,1004.89,279,1.74,-0.98,-65,1
1580439155,2020-01-31 03:52,81.86,971.18,1004.80,279,1.74,-1.03,-63,1
1580439455,2020-01-31 03:57,81.74,971.13,1004.75,279,1.78,-1.01,-63,1
1580439756,2020-01-31 04:02,81.70,971.01,1004.62,279,1.82,-0.97,-63,1
1580440056,2020-01-31 04:07,81.46,971.07,1004.69,279,1.86,-0.98,-62,1
1580440356,2020-01-31 04:12,81.32,970.95,1004.56,279,1.89,-0.97,-63,1
1580440656,2020-01-31 04:17,81.40,970.88,1004.49,279,1.91,-0.94,-63,1
1580440956,2020-01-31 04:22,81.25,970.98,1004.59,279,1.96,-0.91,-63,1
1580441256,2020-01-31 04:27,80.91,970.81,1004.42,279,1.96,-0.97,-62,1
1580441556,2020-01-31 04:32,80.90,970.90,1004.52,279,2.01,-0.92,-62,1
1580441856,2020-01-31 04:37,81.08,970.81,1004.42,279,2.01,-0.89,-61,1
1580442156,2020-01-31 04:42,80.77,970.23,1003.85,279,1.98,-0.98,-62,1
1580442456,2020-01-31 04:47,81.19,969.88,1003.50,279,2.00,-0.88,-61,1
1580442756,2020-01-31 04:52,81.17,970.30,1003.92,279,2.03,-0.86,-60,1
1580443056,2020-01-31 04:57,81.16,969.63,1003.25,279,2.00,-0.89,-60,1
1580443357,2020-01-31 05:02,81.52,969.24,1002.85,279,1.96,-0.87,-62,1
1580443657,2020-01-31 05:07,81.41,969.39,1003.00,279,1.97,-0.88,-60,1
1580443957,2020-01-31 05:12,81.16,969.42,1003.04,279,2.02,-0.87,-60,1
1580444257,2020-01-31 05:17,81.12,969.06,1002.68,279,2.00,-0.90,-61,1
1580444557,2020-01-31 05:22,81.80,968.85,1002.46,279,1.96,-0.82,-59,1
1580444857,2020-01-31 05:27,82.15,968.65,1002.27,279,1.97,-0.75,-60,1
1580445157,2020-01-31 05:32,82.97,968.46,1002.07,279,1.96,-0.63,-60,1
1580445457,2020-01-31 05:37,83.04,968.60,1002.22,279,1.98,-0.59,-60,1
1580445757,2020-01-31 05:42,82.60,968.68,1002.29,279,2.03,-0.62,-59,1
1580446057,2020-01-31 05:47,82.63,968.62,1002.23,279,2.04,-0.60,-61,1
1580446357,2020-01-31 05:52,82.59,968.64,1002.25,279,2.07,-0.58,-61,1
1580446657,2020-01-31 05:57,82.76,968.69,1002.31,279,2.07,-0.55,-60,1
1580446958,2020-01-31 06:02,83.57,968.70,1002.31,279,2.08,-0.41,-60,1
1580447258,2020-01-31 06:07,82.85,968.57,1002.19,279,2.09,-0.52,-61,1
1580447558,2020-01-31 06:12,84.06,968.43,1002.04,279,2.05,-0.36,-61,1
1580447858,2020-01-31 06:17,83.42,968.42,1002.04,279,2.06,-0.45,-61,1
1580448158,2020-01-31 06:22,83.84,968.11,1001.73,279,2.07,-0.38,-59,1
1580448458,2020-01-31 06:27,83.81,968.06,1001.68,279,2.07,-0.38,-61,1
1580448758,2020-01-31 06:32,83.79,967.90,1001.51,279,2.10,-0.36,-60,1
1580449058,2020-01-31 06:37,84.07,967.87,1001.48,279,2.12,-0.29,-61,1
1580449358,2020-01-31 06:42,83.69,967.88,1001.49,279,2.17,-0.30,-60,1
1580449658,2020-01-31 06:47,83.73,967.70,1001.31,279,2.21,-0.26,-60,1
1580449958,2020-01-31 06:52,84.53,967.68,1001.29,279,2.24,-0.10,-60,1
1580450259,2020-01-31 06:57,84.78,967.59,1001.21,279,2.27,-0.03,-60,1
1580450559,2020-01-31 07:02,84.73,967.67,1001.28,279,2.30,-0.01,-60,1
1580450859,2020-01-31 07:07,84.66,967.64,1001.26,279,2.34,0.02,-62,1
1580451159,2020-01-31 07:12,84.74,967.60,1001.22,279,2.38,0.08,-61,1
1580451459,2020-01-31 07:17,85.66,967.50,1001.11,279,2.43,0.27,-60,1
1580451759,2020-01-31 07:22,85.73,967.52,1001.14,279,2.51,0.36,-61,1
1580452059,2020-01-31 07:27,86.55,967.44,1001.06,279,2.62,0.60,-61,1
1580452359,2020-01-31 07:32,86.69,967.43,1001.04,279,2.74,0.74,-60,1
1580452659,2020-01-31 07:37,86.77,967.37,1000.99,279,2.87,0.89,-60,1
1580452959,2020-01-31 07:42,86.86,967.37,1000.99,279,2.99,1.02,-61,1
1580453259,2020-01-31 07:47,87.31,967.37,1000.98,279,3.11,1.21,-60,1
1580453559,2020-01-31 07:52,87.00,967.22,1000.83,279,3.23,1.28,-60,1
1580453860,2020-01-31 07:57,86.81,967.36,1000.97,279,3.32,1.33,-61,1
1580454160,2020-01-31 08:02,87.42,967.33,1000.94,279,3.40,1.51,-60,1
1580454460,2020-01-31 08:07,87.70,967.31,1000.93,279,3.50,1.65,-61,1
1580454760,2020-01-31 08:12,87.90,967.37,1000.99,279,3.59,1.78,-60,1
1580455060,2020-01-31 08:17,88.07,967.54,1001.15,279,3.69,1.90,-60,1
1580455360,2020-01-31 08:22,88.03,967.45,1001.06,279,3.79,1.99,-60,1
1580455660,2020-01-31 08:27,88.57,967.42,1001.03,279,3.92,2.21,-60,1
1580455960,2020-01-31 08:32,88.39,967.47,1001.09,279,4.03,2.29,-62,1
1580456260,2020-01-31 08:37,87.89,967.33,1000.94,279,4.13,2.31,-59,1
1580456560,2020-01-31 08:42,88.20,967.38,1001.00,279,4.26,2.48,-60,1
1580456860,2020-01-31 08:47,88.61,967.54,1001.15,279,4.41,2.70,-61,1
1580457160,2020-01-31 08:52,88.04,967.58,1001.20,279,4.51,2.70,-61,1
1580457461,2020-01-31 08:57,88.00,967.60,1001.22,279,4.65,2.84,-61,1
1580457761,2020-01-31 09:02,88.53,967.44,1001.05,279,4.81,3.08,-62,1
1580458061,2020-01-31 09:07,88.65,967.46,1001.07,279,4.94,3.23,-60,1
1580458361,2020-01-31 09:12,87.87,967.46,1001.07,279,5.03,3.19,-61,1
1580458661,2020-01-31 09:17,87.65,967.54,1001.15,279,5.15,3.27,-61,1
1580458961,2020-01-31 09:22,87.93,967.64,1001.26,279,5.32,3.49,-61,1
1580459261,2020-01-31 09:27,87.24,967.60,1001.22,279,5.45,3.50,-62,1
1580459561,2020-01-31 09:32,87.54,967.49,1001.11,279,5.60,3.70,-61,1
1580459861,2020-01-31 09:37,87.21,967.65,1001.26,279,5.71,3.75,-62,1
1580460161,2020-01-31 09:42,87.13,967.65,1001.26,279,5.79,3.82,-62,1
1580460461,2020-01-31 09:47,86.77,967.71,1001.33,279,5.88,3.85,-61,1
1580460761,2020-01-31 09:52,86.50,967.94,1001.55,279,5.94,3.86,-61,1
1580461062,2020-01-31 09:57,86.38,968.06,1001.67,279,5.98,3.88,-61,1
1580461362,2020-01-31 10:02,85.94,967.95,1001.56,279,6.01,3.84,-62,1
1580461662,2020-01-31 10:07,85.84,968.13,1001.74,279,6.05,3.86,-62,1
1580461962,2020-01-31 10:12,86.09,968.28,1001.89,279,6.15,4.00,-62,1
1580462262,2020-01-31 10:17,85.39,968.35,1001.97,279,6.24,3.98,-61,1
1580462562,2020-01-31 10:22,85.81,968.37,1001.99,279,6.26,4.06,-61,1
1580462862,2020-01-31 10:27,85.57,968.49,1002.10,279,6.31,4.07,-61,1
1580463162,2020-01-31 10:32,85.95,968.42,1002.03,279,6.33,4.16,-61,1
1580463462,2020-01-31 10:37,86.17,968.45,1002.06,279,6.37,4.23,-60,1
1580463762,2020-01-31 10:42,86.09,968.41,1002.03,279,6.39,4.24,-60,1
1580464062,2020-01-31 10:47,85.83,968.45,1002.06,279,6.44,4.25,-60,1
1580464362,2020-01-31 10:52,85.76,968.47,1002.09,279,6.50,4.29,-61,1
1580464663,2020-01-31 10:57,85.95,968.41,1002.02,279,6.59,4.41,-61,1
1580464963,2020-01-31 11:02,85.57,968.40,1002.02,279,6.68,4.44,-61,1
1580465263,2020-01-31 11:07,85.17,968.37,1001.98,279,6.78,4.47,-61,1
1580465563,2020-01-31 11:12,85.15,968.34,1001.96,279,6.89,4.57,-61,1
1580465863,2020-01-31 11:17,84.76,968.47,1002.09,279,6.92,4.54,-61,1
1580466163,2020-01-31 11:22,85.29,968.61,1002.23,279,6.92,4.63,-60,1
1580466463,2020-01-31 11:27,85.23,968.51,1002.13,279,6.94,4.64,-61,1
1580466763,2020-01-31 11:32,85.42,968.80,1002.41,279,6.95,4.68,-61,1
1580467063,2020-01-31 11:37,84.79,968.66,1002.27,279,6.92,4.54,-60,1
1580467363,2020-01-31 11:42,84.97,968.68,1002.29,279,7.01,4.66,-60,1
1580467663,2020-01-31 11:47,84.42,968.81,1002.42,279,7.15,4.71,-60,1
1580467963,2020-01-31 11:52,83.97,968.88,1002.50,279,7.24,4.72,-60,1
1580468870,2020-01-31 12:07,84.25,969.03,1002.64,279,7.08,4.61,-60,1
1580469170,2020-01-31 12:12,83.27,969.03,1002.64,279,7.04,4.40,-61,1
1580469470,2020-01-31 12:17,83.62,969.03,1002.65,279,7.04,4.46,-60,1
1580469770,2020-01-31 12:22,83.84,969.04,1002.65,279,7.01,4.47,-61,1
1580470070,2020-01-31 12:27,84.39,969.13,1002.75,279,6.97,4.53,-60,1
1580470370,2020-01-31 12:32,85.15,969.26,1002.87,279,7.09,4.77,-60,1
1580470670,2020-01-31 12:37,85.08,969.33,1002.94,279,7.27,4.93,-61,1
1580470970,2020-01-31 12:42,84.70,969.39,1003.00,279,7.38,4.98,-61,1
1580471270,2020-01-31 12:47,84.60,969.41,1003.02,279,7.47,5.05,-62,1
1580471570,2020-01-31 12:52,84.18,969.44,1003.05,279,7.55,5.06,-61,1
1580471870,2020-01-31 12:57,83.97,969.51,1003.12,279,7.65,5.12,-61,1
1580472170,2020-01-31 13:02,83.05,969.54,1003.15,279,7.75,5.06,-62,1
1580472471,2020-01-31 13:07,82.58,969.62,1003.24,279,7.91,5.13,-62,1
1580472771,2020-01-31 13:12,80.86,969.66,1003.27,279,8.01,4.93,-62,1
1580473071,2020-01-31 13:17,79.84,969.77,1003.38,279,8.02,4.76,-61,1
1580473371,2020-01-31 13:22,79.39,969.84,1003.45,279,7.98,4.64,-63,1
1580473671,2020-01-31 13:27,79.84,969.77,1003.38,279,7.89,4.63,-61,1
1580473971,2020-01-31 13:32,81.09,969.96,1003.57,279,7.81,4.78,-61,1
1580474271,2020-01-31 13:37,81.74,970.06,1003.68,279,7.71,4.79,-61,1
1580474571,2020-01-31 13:42,81.77,970.16,1003.77,279,7.59,4.68,-60,1
1580474871,2020-01-31 13:47,81.90,970.25,1003.86,279,7.53,4.65,-61,1
1580475171,2020-01-31 13:52,82.08,970.15,1003.77,279,7.50,4.65,-62,1
1580475471,2020-01-31 13:57,81.36,970.29,1003.90,279,7.48,4.50,-61,1
1580475772,2020-01-31 14:02,81.64,970.38,1004.00,279,7.48,4.55,-62,1
1580476072,2020-01-31 14:07,81.50,970.51,1004.12,279,7.45,4.50,-61,1
1580476372,2020-01-31 14:12,81.19,970.63,1004.25,279,7.45,4.44,-61,1
1580476672,2020-01-31 14:17,81.41,970.84,1004.45,279,7.48,4.51,-61,1
1580476972,2020-01-31 14:22,81.81,970.86,1004.48,279,7.45,4.55,-60,1
1580477272,2020-01-31 14:27,82.13,971.01,1004.63,279,7.41,4.57,-61,1
1580477572,2020-01-31 14:32,82.32,971.05,1004.67,279,7.37,4.56,-60,1
1580477872,2020-01-31 14:37,82.29,971.14,1004.75,279,7.32,4.51,-60,1
1580478172,2020-01-31 14:42,82.39,971.25,1004.87,279,7.31,4.52,-61,1
1580478472,2020-01-31 14:47,82.23,971.36,1004.97,279,7.29,4.47,-62,1
1580478772,2020-01-31 14:52,82.24,971.58,1005.20,279,7.27,4.45,-62,1
1580479072,2020-01-31 14:57,82.14,971.68,1005.29,279,7.28,4.44,-61,1
1580479373,2020-01-31 15:02,82.04,971.75,1005.37,279,7.31,4.45,-61,1
1580479673,2020-01-31 15:07,81.55,971.76,1005.37,279,7.35,4.41,-62,1
1580479973,2020-01-31 15:12,80.88,971.86,1005.47,279,7.38,4.32,-61,1
1580480273,2020-01-31 15:17,81.17,972.03,1005.64,279,7.42,4.41,-61,1
1580480573,2020-01-31 15:22,80.20,972.08,1005.69,279,7.41,4.23,-63,1
1580480873,2020-01-31 15:27,79.40,972.18,1005.79,279,7.42,4.09,-62,1
1580481173,2020-01-31 15:32,79.18,972.25,1005.87,279,7.44,4.08,-62,1
1580481473,2020-01-31 15:37,79.49,972.27,1005.89,279,7.46,4.15,-62,1
1580481773,2020-01-31 15:42,78.94,972.48,1006.09,279,7.47,4.06,-62,1
1580482073,2020-01-31 15:47,77.35,972.62,1006.23,279,7.47,3.77,-61,1
1580482373,2020-01-31 15:52,78.54,972.67,1006.28,279,7.48,4.00,-61,1
1580482673,2020-01-31 15:57,78.52,972.83,1006.44,279,7.47,3.99,-63,1
1580482974,2020-01-31 16:02,77.87,973.00,1006.61,279,7.46,3.86,-61,1
1580483274,2020-01-31 16:07,77.79,973.07,1006.69,279,7.47,3.85,-62,1
1580483574,2020-01-31 16:12,76.08,973.11,1006.72,279,7.46,3.53,-62,1
1580483874,2020-01-31 16:17,76.45,973.24,1006.85,279,7.46,3.60,-61,1
1580484174,2020-01-31 16:22,75.90,973.27,1006.89,279,7.44,3.47,-62,1
1580484474,2020-01-31 16:27,75.15,973.46,1007.07,279,7.46,3.35,-62,1
1580484774,2020-01-31 16:32,76.14,973.43,1007.05,279,7.49,3.57,-62,1
1580485074,2020-01-31 16:37,75.39,973.50,1007.11,279,7.48,3.42,-61,1
1580485374,2020-01-31 16:42,75.72,973.64,1007.25,279,7.45,3.45,-62,1
1580485674,2020-01-31 16:47,74.74,973.83,1007.44,279,7.45,3.26,-62,1
1580485974,2020-01-31 16:52,74.98,973.83,1007.45,279,7.43,3.29,-63,1
1580486274,2020-01-31 16:57,76.39,973.84,1007.45,279,7.43,3.56,-63,1
1580486575,2020-01-31 17:02,75.35,973.88,1007.49,279,7.38,3.31,-62,1
1580486875,2020-01-31 17:07,75.64,973.94,1007.56,279,7.34,3.33,-62,1
1580487175,2020-01-31 17:12,76.65,974.05,1007.66,279,7.33,3.51,-62,1
1580487475,2020-01-31 17:17,75.48,974.17,1007.79,279,7.32,3.28,-61,1
1580487775,2020-01-31 17:22,75.42,974.28,1007.90,279,7.34,3.29,-62,1
1580488075,2020-01-31 17:27,74.04,974.27,1007.89,279,7.37,3.05,-61,1
1580488375,2020-01-31 17:32,74.76,974.28,1007.90,279,7.41,3.23,-63,1
1580488675,2020-01-31 17:37,74.61,974.46,1008.07,279,7.41,3.20,-61,1
1580488975,2020-01-31 17:42,74.53,974.52,1008.14,279,7.38,3.16,-62,1
1580489578,2020-01-31 17:52,76.17,974.66,1008.28,279,7.31,3.40,-61,1
1580489878,2020-01-31 17:57,75.03,974.68,1008.30,279,7.30,3.17,-61,1
1580490178,2020-01-31 18:02,74.30,974.63,1008.25,279,7.28,3.02,-61,1
1580490479,2020-01-31 18:07,74.25,974.69,1008.30,279,7.28,3.01,-62,1
1580490779,2020-01-31 18:12,75.06,974.76,1008.37,279,7.29,3.17,-61,1
1580491079,2020-01-31 18:17,74.50,974.80,1008.41,279,7.28,3.06,-62,1
1580491379,2020-01-31 18:22,74.03,974.83,1008.44,279,7.29,2.97,-61,1
1580491679,2020-01-31 18:27,74.07,974.92,1008.54,279,7.29,2.98,-62,1
1580491979,2020-01-31 18:32,74.75,974.98,1008.59,279,7.30,3.12,-61,1
1580492279,2020-01-31 18:37,74.95,975.05,1008.66,279,7.29,3.15,-62,1
1580492579,2020-01-31 18:42,75.54,975.07,1008.68,279,7.30,3.27,-61,1
1580492879,2020-01-31 18:47,75.40,975.03,1008.64,279,7.29,3.23,-62,1
1580493179,2020-01-31 18:52,73.43,975.06,1008.68,279,7.28,2.85,-61,1
1580493479,2020-01-31 18:57,74.20,975.11,1008.73,279,7.28,3.00,-61,1
1580493779,2020-01-31 19:02,74.96,975.10,1008.71,279,7.27,3.13,-62,1
1580494080,2020-01-31 19:08,75.02,975.22,1008.83,279,7.25,3.12,-60,1
1580494380,2020-01-31 19:13,74.41,975.12,1008.74,279,7.23,2.99,-62,1
1580494680,2020-01-31 19:18,75.62,975.30,1008.91,279,7.26,3.25,-61,1
1580494980,2020-01-31 19:23,73.49,975.28,1008.89,279,7.25,2.83,-61,1
1580495280,2020-01-31 19:28,73.54,975.31,1008.92,279,7.28,2.87,-61,1
1580495580,2020-01-31 19:33,73.75,975.27,1008.88,279,7.29,2.92,-61,1
1580495880,2020-01-31 19:38,73.63,975.21,1008.83,279,7.27,2.88,-61,1
1580496180,2020-01-31 19:43,73.16,975.29,1008.91,279,7.26,2.78,-61,1
1580496480,2020-01-31 19:48,73.19,975.33,1008.95,279,7.23,2.76,-62,1
1580496780,2020-01-31 19:53,73.63,975.34,1008.96,279,7.23,2.84,-62,1
1580497080,2020-01-31 19:58,74.51,975.35,1008.96,279,7.23,3.01,-62,1
1580497380,2020-01-31 20:03,73.64,975.36,1008.98,279,7.21,2.82,-63,1
1580497681,2020-01-31 20:08,73.26,975.43,1009.05,279,7.21,2.75,-61,1
1580497981,2020-01-31 20:13,72.85,975.54,1009.16,279,7.22,2.68,-62,1
1580498281,2020-01-31 20:18,73.49,975.51,1009.13,279,7.24,2.82,-63,1
1580498581,2020-01-31 20:23,73.96,975.58,1009.19,279,7.22,2.90,-63,1
1580498881,2020-01-31 20:28,73.14,975.61,1009.22,279,7.20,2.72,-62,1
1580499181,2020-01-31 20:33,73.52,975.67,1009.29,279,7.18,2.77,-62,1
1580499481,2020-01-31 20:38,73.07,975.66,1009.27,279,7.16,2.66,-62,1
1580499781,2020-01-31 20:43,73.44,975.70,1009.31,279,7.15,2.73,-63,1
1580500081,2020-01-31 20:48,73.88,975.72,1009.34,279,7.17,2.83,-62,1
1580500381,2020-01-31 20:53,74.30,975.80,1009.41,279,7.17,2.91,-62,1
1580500681,2020-01-31 20:58,74.21,975.89,1009.50,279,7.16,2.88,-62,1
1580500982,2020-01-31 21:03,74.85,975.83,1009.44,279,7.13,2.98,-62,1
1580501282,2020-01-31 21:08,74.78,975.96,1009.57,279,7.10,2.93,-62,1
1580501582,2020-01-31 21:13,74.98,975.91,1009.52,279,7.05,2.92,-62,1
1580501882,2020-01-31 21:18,74.77,975.91,1009.53,279,7.02,2.85,-62,1
1580502182,2020-01-31 21:23,75.17,975.94,1009.56,279,7.00,2.91,-61,1
1580502482,2020-01-31 21:28,75.32,975.99,1009.61,279,6.96,2.90,-62,1
1580502782,2020-01-31 21:33,75.68,976.04,1009.65,279,6.95,2.96,-62,1
1580503082,2020-01-31 21:38,75.73,976.08,1009.69,279,6.89,2.91,-62,1
1580503382,2020-01-31 21:43,76.04,976.14,1009.76,279,6.87,2.95,-61,1
1580503682,2020-01-31 21:48,76.21,976.13,1009.74,279,6.84,2.95,-61,1
1580503982,2020-01-31 21:53,76.22,976.09,1009.71,279,6.82,2.93,-62,1
1580504282,2020-01-31 21:58,76.10,976.06,1009.68,279,6.79,2.88,-61,1
1580504583,2020-01-31 22:03,76.00,975.96,1009.58,279,6.78,2.85,-61,1
1580504883,2020-01-31 22:08,75.94,976.11,1009.73,279,6.75,2.81,-62,1
1580505183,2020-01-31 22:13,76.04,976.09,1009.71,279,6.73,2.81,-61,1
1580505483,2020-01-31 22:18,75.64,976.09,1009.71,279,6.75,2.76,-62,1
1580505783,2020-01-31 22:23,75.41,976.12,1009.73,279,6.77,2.73,-63,1
1580506083,2020-01-31 22:28,75.64,976.14,1009.75,279,6.78,2.79,-62,1
1580506383,2020-01-31 22:33,75.51,976.30,1009.92,279,6.77,2.75,-62,1
1580506683,2020-01-31 22:38,75.63,976.37,1009.99,279,6.79,2.79,-62,1
1580506983,2020-01-31 22:43,75.90,976.42,1010.03,279,6.80,2.85,-62,1
1580507283,2020-01-31 22:48,75.93,976.40,1010.01,279,6.78,2.84,-62,1
1580507583,2020-01-31 22:53,76.10,976.38,1009.99,279,6.76,2.85,-62,1
1580507883,2020-01-31 22:58,76.12,976.40,1010.01,279,6.76,2.85,-62,1
1580508184,2020-01-31 23:03,76.29,976.40,1010.02,279,6.76,2.89,-61,1
1580508484,2020-01-31 23:08,76.36,976.27,1009.89,279,6.76,2.90,-62,1
1580508784,2020-01-31 23:13,76.44,976.41,1010.02,279,6.75,2.90,-62,1
1580509084,2020-01-31 23:18,76.54,976.45,1010.06,279,6.73,2.90,-61,1
1580509384,2020-01-31 23:23,77.00,976.35,1009.97,279,6.71,2.97,-62,1
1580509684,2020-01-31 23:28,76.36,976.40,1010.02,279,6.70,2.84,-62,1
1580509984,2020-01-31 23:33,77.21,976.44,1010.05,279,6.67,2.97,-62,1
1580510284,2020-01-31 23:38,77.10,976.47,1010.08,279,6.66,2.94,-62,1
1580510584,2020-01-31 23:43,76.84,976.54,1010.15,279,6.64,2.87,-62,1
1580510884,2020-01-31 23:48,77.07,976.53,1010.14,279,6.61,2.88,-61,1
1580511184,2020-01-31 23:53,77.07,976.48,1010.10,279,6.60,2.87,-62,1
1580511484,2020-01-31 23:58,77.23,976.46,1010.07,279,6.59,2.89,-62,1