1580684641,2020-02-03 00:04,79.26,971.83,1005.45,279,4.68,1.40,-62,1
1580684941,2020-02-03 00:09,78.85,971.86,1005.47,279,4.66,1.31,-61,1
1580685241,2020-02-03 00:14,78.92,971.90,1005.51,279,4.64,1.30,-62,1
1580685541,2020-02-03 00:19,78.90,971.94,1005.56,279,4.63,1.29,-61,1
1580685841,2020-02-03 00:24,78.38,971.95,1005.56,279,4.63,1.20,-62,1
1580686141,2020-02-03 00:29,78.70,971.92,1005.54,279,4.62,1.24,-62,1
1580686441,2020-02-03 00:34,78.86,971.98,1005.60,279,4.61,1.26,-62,1
1580686742,2020-02-03 00:39,79.88,971.88,1005.50,279,4.59,1.42,-61,1
1580687042,2020-02-03 00:44,79.46,971.87,1005.48,279,4.57,1.33,-61,1
1580687342,2020-02-03 00:49,81.63,971.91,1005.52,279,4.55,1.68,-62,1
1580687642,2020-02-03 00:54,79.25,971.89,1005.51,279,4.54,1.26,-62,1
1580687942,2020-02-03 00:59,80.38,971.99,1005.60,279,4.52,1.44,-62,1
1580688242,2020-02-03 01:04,79.76,971.87,1005.48,279,4.50,1.31,-61,1
1580688542,2020-02-03 01:09,80.57,971.85,1005.46,279,4.50,1.45,-62,1
1580688842,2020-02-03 01:14,80.22,972.00,1005.61,279,4.49,1.38,-62,1
1580689142,2020-02-03 01:19,80.75,972.05,1005.66,279,4.48,1.46,-62,1
1580689442,2020-02-03 01:24,82.10,972.08,1005.69,279,4.46,1.68,-62,1
1580689742,2020-02-03 01:29,81.16,972.03,1005.64,279,4.43,1.49,-61,1
1580690042,2020-02-03 01:34,82.65,972.05,1005.67,279,4.40,1.71,-62,1
1580690343,2020-02-03 01:39,81.77,972.08,1005.70,279,4.37,1.53,-61,1
1580690643,2020-02-03 01:44,82.39,972.09,1005.71,279,4.37,1.64,-62,1
1580690943,2020-02-03 01:49,82.45,972.17,1005.78,279,4.35,1.63,-62,1
1580691243,2020-02-03 01:54,83.14,972.25,1005.86,279,4.34,1.73,-61,1
1580691543,2020-02-03 01:59,83.62,972.26,1005.88,279,4.33,1.80,-62,1
1580691843,2020-02-03 02:04,83.90,972.28,1005.90,279,4.30,1.82,-61,1
1580692143,2020-02-03 02:09,82.75,972.34,1005.96,279,4.31,1.64,-61,1
1580692443,2020-02-03 02:14,82.88,972.37,1005.99,279,4.30,1.65,-61,1
1580692743,2020-02-03 02:19,84.36,972.37,1005.99,279,4.28,1.88,-62,1
1580693043,2020-02-03 02:24,83.62,972.35,1005.97,279,4.26,1.74,-62,1
1580693343,2020-02-03 02:29,83.51,972.45,1006.06,279,4.23,1.69,-61,1
1580693643,2020-02-03 02:34,82.52,972.36,1005.97,279,4.22,1.51,-61,1
1580693944,2020-02-03 02:39,83.09,972.38,1006.00,279,4.21,1.60,-62,1
1580694244,2020-02-03 02:44,82.66,972.46,1006.07,279,4.20,1.52,-61,1
1580694544,2020-02-03 02:49,82.28,972.35,1005.97,279,4.20,1.45,-62,1
1580694844,2020-02-03 02:54,82.68,972.30,1005.91,279,4.20,1.52,-62,1
1580695144,2020-02-03 02:59,82.61,972.29,1005.90,279,4.22,1.53,-62,1
1580695444,2020-02-03 03:04,83.82,972.22,1005.84,279,4.19,1.70,-62,1
1580695744,2020-02-03 03:09,83.37,972.21,1005.83,279,4.17,1.61,-62,1
1580696044,2020-02-03 03:14,83.18,972.23,1005.84,279,4.17,1.57,-62,1
1580696344,2020-02-03 03:19,83.57,972.28,1005.90,279,4.17,1.64,-62,1
1580696644,2020-02-03 03:24,83.65,972.28,1005.89,279,4.18,1.66,-63,1
1580696944,2020-02-03 03:29,83.81,972.19,1005.80,279,4.19,1.70,-61,1
1580697245,2020-02-03 03:34,84.03,972.24,1005.86,279,4.18,1.73,-62,1
1580697545,2020-02-03 03:39,82.89,972.26,1005.87,279,4.19,1.55,-62,1
1580697845,2020-02-03 03:44,84.08,972.33,1005.94,279,4.20,1.75,-62,1
1580698145,2020-02-03 03:49,83.62,972.45,1006.07,279,4.19,1.67,-62,1
1580698445,2020-02-03 03:54,83.48,972.53,1006.14,279,4.16,1.61,-62,1
1580698745,2020-02-03 03:59,83.54,972.58,1006.20,279,4.15,1.61,-62,1
1580699045,2020-02-03 04:04,83.42,972.56,1006.17,279,4.15,1.60,-62,1
1580699345,2020-02-03 04:09,83.18,972.74,1006.35,279,4.17,1.57,-62,1
1580699645,2020-02-03 04:14,83.07,972.70,1006.32,279,4.16,1.55,-61,1
1580699945,2020-02-03 04:19,83.05,972.73,1006.34,279,4.17,1.55,-62,1
1580700245,2020-02-03 04:24,82.76,972.67,1006.29,279,4.17,1.50,-63,1
1580700546,2020-02-03 04:29,83.30,972.73,1006.35,279,4.19,1.61,-62,1
1580700846,2020-02-03 04:34,82.73,972.74,1006.36,279,4.20,1.53,-62,1
1580701146,2020-02-03 04:39,83.26,972.70,1006.32,279,4.19,1.61,-62,1
1580701446,2020-02-03 04:44,83.57,972.72,1006.33,279,4.20,1.67,-61,1
1580701746,2020-02-03 04:49,83.54,972.75,1006.36,279,4.21,1.67,-62,1
1580702046,2020-02-03 04:54,82.66,972.77,1006.38,279,4.23,1.55,-61,1
1580702346,2020-02-03 04:59,82.90,972.69,1006.30,279,4.22,1.58,-62,1
1580702646,2020-02-03 05:04,83.94,972.73,1006.34,279,4.21,1.74,-62,1
1580702946,2020-02-03 05:09,84.01,972.84,1006.45,279,4.20,1.74,-61,1
1580703246,2020-02-03 05:14,82.79,972.83,1006.44,279,4.19,1.53,-61,1
1580703546,2020-02-03 05:19,83.33,972.90,1006.51,279,4.20,1.63,-62,1
1580703846,2020-02-03 05:24,82.54,972.81,1006.42,279,4.19,1.49,-62,1
1580704147,2020-02-03 05:29,83.37,972.88,1006.49,279,4.18,1.62,-61,1
1580704447,2020-02-03 05:34,83.40,972.95,1006.56,279,4.14,1.58,-62,1
1580704747,2020-02-03 05:39,83.29,973.01,1006.62,279,4.10,1.52,-61,1
1580705047,2020-02-03 05:44,81.41,973.06,1006.67,279,4.07,1.18,-62,1
1580705347,2020-02-03 05:49,81.01,973.18,1006.79,279,4.01,1.05,-62,1
1580705647,2020-02-03 05:54,80.51,973.14,1006.76,279,3.96,0.91,-61,1
1580705947,2020-02-03 05:59,80.98,973.18,1006.80,279,3.90,0.94,-61,1
1580706247,2020-02-03 06:04,80.05,973.27,1006.88,279,3.78,0.66,-61,1
1580706547,2020-02-03 06:09,80.41,973.23,1006.84,279,3.67,0.61,-61,1
1580706847,2020-02-03 06:14,80.39,973.35,1006.97,279,3.57,0.51,-61,1
1580707147,2020-02-03 06:19,80.83,973.45,1007.07,279,3.53,0.55,-62,1
1580707447,2020-02-03 06:24,80.83,973.59,1007.21,279,3.48,0.50,-61,1
1580707748,2020-02-03 06:29,78.01,973.54,1007.15,279,3.35,-0.12,-62,1
1580708048,2020-02-03 06:34,76.84,973.50,1007.11,279,3.26,-0.41,-61,1
1580708348,2020-02-03 06:39,77.61,973.59,1007.21,279,3.17,-0.36,-61,1
1580708648,2020-02-03 06:44,78.51,973.63,1007.25,279,3.12,-0.25,-62,1
1580708948,2020-02-03 06:49,78.05,973.70,1007.31,279,3.09,-0.36,-60,1
1580709248,2020-02-03 06:54,78.71,973.77,1007.38,279,3.09,-0.25,-61,1
1580709548,2020-02-03 06:59,77.91,973.85,1007.46,279,3.09,-0.39,-61,1
1580709848,2020-02-03 07:04,78.61,973.95,1007.57,279,3.10,-0.25,-62,1
1580710148,2020-02-03 07:09,78.58,974.05,1007.66,279,3.08,-0.28,-61,1
1580710448,2020-02-03 07:14,78.76,974.07,1007.69,279,3.07,-0.26,-63,1
1580710748,2020-02-03 07:19,79.03,974.05,1007.67,279,3.08,-0.20,-62,1
1580711049,2020-02-03 07:24,79.14,974.08,1007.70,279,3.11,-0.15,-63,1
1580711349,2020-02-03 07:29,78.98,974.15,1007.76,279,3.12,-0.17,-62,1
1580711649,2020-02-03 07:34,79.32,974.13,1007.74,279,3.15,-0.08,-61,1
1580711949,2020-02-03 07:39,79.41,974.20,1007.82,279,3.17,-0.05,-61,1
1580712249,2020-02-03 07:44,79.82,974.34,1007.96,279,3.17,0.02,-62,1
1580712549,2020-02-03 07:49,79.85,974.37,1007.99,279,3.17,0.03,-61,1
1580712849,2020-02-03 07:54,80.19,974.52,1008.13,279,3.19,0.11,-62,1
1580713149,2020-02-03 07:59,80.10,974.57,1008.18,279,3.22,0.12,-61,1
1580713449,2020-02-03 08:04,80.47,974.60,1008.22,279,3.22,0.19,-61,1
1580713749,2020-02-03 08:09,80.05,974.68,1008.29,279,3.25,0.14,-61,1
1580714049,2020-02-03 08:14,80.34,974.70,1008.32,279,3.28,0.22,-61,1
1580714349,2020-02-03 08:19,80.02,974.79,1008.41,279,3.31,0.20,-62,1
1580714650,2020-02-03 08:24,79.85,974.83,1008.44,279,3.31,0.17,-61,1
1580714950,2020-02-03 08:29,79.55,974.84,1008.46,279,3.36,0.16,-61,1
1580715250,2020-02-03 08:34,78.38,974.90,1008.51,279,3.35,-0.05,-61,1
1580715550,2020-02-03 08:39,77.90,974.91,1008.52,279,3.35,-0.13,-61,1
1580715850,2020-02-03 08:44,78.38,974.93,1008.54,279,3.37,-0.03,-61,1
1580716150,2020-02-03 08:49,78.34,974.97,1008.59,279,3.40,-0.01,-61,1
1580716450,2020-02-03 08:54,78.33,975.04,1008.66,279,3.40,-0.01,-61,1
1580716750,2020-02-03 08:59,78.58,975.00,1008.62,279,3.42,0.05,-61,1
1580717050,2020-02-03 09:04,78.71,974.98,1008.59,279,3.45,0.11,-61,1
1580717350,2020-02-03 09:09,78.41,975.01,1008.63,279,3.47,0.07,-62,1
1580717650,2020-02-03 09:14,78.70,975.07,1008.68,279,3.48,0.13,-61,1
1580717951,2020-02-03 09:19,78.67,975.07,1008.69,279,3.54,0.18,-62,1
1580718251,2020-02-03 09:24,78.55,975.06,1008.67,279,3.57,0.19,-64,1
1580718551,2020-02-03 09:29,78.68,975.00,1008.61,279,3.63,0.28,-64,1
1580718851,2020-02-03 09:34,78.77,974.94,1008.55,279,3.73,0.39,-63,1
1580719151,2020-02-03 09:39,78.70,974.94,1008.55,279,3.89,0.53,-65,1
1580719451,2020-02-03 09:44,78.38,974.83,1008.44,279,4.11,0.69,-65,1
1580719751,2020-02-03 09:49,77.16,974.80,1008.42,279,4.33,0.69,-63,1
1580720051,2020-02-03 09:54,76.47,974.87,1008.48,279,4.50,0.73,-63,1
1580720351,2020-02-03 09:59,76.94,974.92,1008.54,279,4.66,0.97,-63,1
1580720651,2020-02-03 10:04,76.29,974.99,1008.60,279,4.77,0.96,-63,1
1580720952,2020-02-03 10:09,75.92,975.08,1008.69,279,4.83,0.95,-62,1
1580721252,2020-02-03 10:14,75.60,975.05,1008.66,279,4.86,0.92,-63,1
1580721552,2020-02-03 10:19,75.36,975.15,1008.76,279,4.88,0.89,-62,1
1580721852,2020-02-03 10:24,75.48,975.12,1008.74,279,4.89,0.92,-63,1
1580722152,2020-02-03 10:29,74.95,975.09,1008.71,279,4.83,0.77,-63,1
1580722452,2020-02-03 10:34,75.03,975.10,1008.71,279,4.81,0.76,-63,1
1580722752,2020-02-03 10:39,75.99,975.14,1008.75,279,4.81,0.94,-62,1
1580723052,2020-02-03 10:44,75.97,975.10,1008.72,279,4.84,0.96,-63,1
1580723352,2020-02-03 10:49,75.93,975.10,1008.71,279,4.81,0.93,-62,1
1580723652,2020-02-03 10:54,75.48,975.19,1008.80,279,4.78,0.82,-62,1
1580723953,2020-02-03 10:59,75.34,975.13,1008.74,279,4.76,0.77,-62,1
1580724253,2020-02-03 11:04,76.24,975.20,1008.81,279,4.82,1.00,-62,1
1580724553,2020-02-03 11:09,75.96,975.29,1008.90,279,4.82,0.94,-61,1
1580724853,2020-02-03 11:14,76.13,975.28,1008.90,279,4.78,0.94,-61,1
1580725153,2020-02-03 11:19,76.46,975.31,1008.92,279,4.73,0.95,-61,1
1580725453,2020-02-03 11:24,76.60,975.23,1008.84,279,4.81,1.05,-61,1
1580725753,2020-02-03 11:29,76.38,975.25,1008.87,279,4.86,1.06,-61,1
1580726053,2020-02-03 11:34,76.33,975.20,1008.82,279,4.96,1.15,-62,1
1580726354,2020-02-03 11:39,76.65,975.20,1008.81,279,5.08,1.32,-61,1
1580726654,2020-02-03 11:44,76.09,975.16,1008.78,279,5.24,1.38,-61,1
1580726954,2020-02-03 11:49,75.02,975.07,1008.68,279,5.35,1.28,-62,1
1580727254,2020-02-03 11:54,74.33,975.16,1008.77,279,5.34,1.15,-61,1
1580727554,2020-02-03 11:59,74.20,975.11,1008.72,279,5.38,1.16,-61,1
1580727854,2020-02-03 12:04,75.14,975.13,1008.74,279,5.42,1.37,-62,1
1580728154,2020-02-03 12:09,75.11,975.12,1008.73,279,5.42,1.37,-61,1
1580728454,2020-02-03 12:14,75.20,975.17,1008.78,279,5.39,1.36,-63,1
1580728754,2020-02-03 12:19,75.48,975.13,1008.74,279,5.39,1.41,-62,1
1580729054,2020-02-03 12:24,75.19,975.15,1008.76,279,5.39,1.36,-62,1
1580729354,2020-02-03 12:29,75.08,975.14,1008.75,279,5.36,1.30,-61,1
1580729654,2020-02-03 12:34,75.08,975.15,1008.77,279,5.30,1.25,-61,1
1580729955,2020-02-03 12:39,75.41,975.24,1008.85,279,5.25,1.26,-61,1
1580730255,2020-02-03 12:44,75.75,975.26,1008.87,279,5.22,1.29,-61,1
1580730555,2020-02-03 12:49,76.87,975.25,1008.87,279,5.10,1.38,-61,1
1580730855,2020-02-03 12:54,77.35,975.24,1008.85,279,5.04,1.41,-61,1
1580731155,2020-02-03 12:59,78.41,975.24,1008.86,279,4.98,1.54,-61,1
1580731455,2020-02-03 13:04,80.12,975.25,1008.86,279,4.90,1.76,-61,1
1580731755,2020-02-03 13:09,79.67,975.32,1008.93,279,4.84,1.63,-61,1
1580732055,2020-02-03 13:14,80.20,975.29,1008.90,279,4.81,1.69,-61,1
1580732355,2020-02-03 13:19,80.05,975.22,1008.84,279,4.80,1.66,-61,1
1580732655,2020-02-03 13:24,79.51,975.22,1008.83,279,4.79,1.55,-62,1
1580732955,2020-02-03 13:29,80.43,975.23,1008.84,279,4.76,1.68,-60,1
1580733256,2020-02-03 13:34,80.83,975.20,1008.81,279,4.77,1.76,-61,1
1580733556,2020-02-03 13:39,81.28,975.23,1008.84,279,4.78,1.85,-61,1
1580733856,2020-02-03 13:44,79.98,975.26,1008.88,279,4.82,1.66,-61,1
1580734156,2020-02-03 13:49,80.62,975.23,1008.84,279,4.86,1.81,-60,1
1580734456,2020-02-03 13:54,81.03,975.24,1008.86,279,4.86,1.88,-61,1
1580734756,2020-02-03 13:59,81.07,975.23,1008.85,279,4.86,1.89,-62,1
1580735056,2020-02-03 14:04,80.86,975.29,1008.90,279,4.87,1.86,-60,1
1580735356,2020-02-03 14:09,79.94,975.26,1008.88,279,4.91,1.74,-62,1
1580735656,2020-02-03 14:14,79.93,975.23,1008.85,279,4.94,1.77,-60,1
1580735956,2020-02-03 14:19,80.88,975.29,1008.91,279,4.96,1.96,-60,1
1580736256,2020-02-03 14:24,80.92,975.28,1008.89,279,4.94,1.94,-62,1
1580736557,2020-02-03 14:29,79.77,975.30,1008.91,279,4.93,1.73,-61,1
1580736857,2020-02-03 14:34,80.68,975.33,1008.95,279,4.96,1.92,-61,1
1580737157,2020-02-03 14:39,80.14,975.40,1009.02,279,4.99,1.86,-61,1
1580737457,2020-02-03 14:44,79.07,975.53,1009.14,279,5.01,1.69,-60,1
1580737757,2020-02-03 14:49,78.64,975.56,1009.17,279,5.01,1.61,-61,1
1580738057,2020-02-03 14:54,79.34,975.59,1009.20,279,4.95,1.68,-60,1
1580738357,2020-02-03 14:59,79.18,975.67,1009.28,279,4.91,1.61,-61,1
1580738657,2020-02-03 15:04,80.29,975.67,1009.28,279,4.84,1.74,-61,1
1580738957,2020-02-03 15:09,80.57,975.79,1009.41,279,4.74,1.69,-61,1
1580739257,2020-02-03 15:14,81.58,975.83,1009.45,279,4.69,1.81,-61,1
1580739557,2020-02-03 15:19,81.54,975.90,1009.51,279,4.64,1.76,-61,1
1580739857,2020-02-03 15:24,81.52,975.87,1009.49,279,4.64,1.75,-60,1
1580740158,2020-02-03 15:29,81.84,975.86,1009.48,279,4.61,1.78,-60,1
1580740458,2020-02-03 15:34,80.71,975.92,1009.53,279,4.62,1.59,-61,1
1580740758,2020-02-03 15:39,81.21,975.98,1009.59,279,4.65,1.71,-60,1
1580741058,2020-02-03 15:44,81.36,976.04,1009.66,279,4.60,1.69,-61,1
1580741358,2020-02-03 15:49,81.52,976.05,1009.67,279,4.51,1.63,-60,1
1580741658,2020-02-03 15:54,81.50,976.10,1009.72,279,4.47,1.58,-60,1
1580741958,2020-02-03 15:59,81.36,976.15,1009.76,279,4.38,1.47,-61,1
1580742258,2020-02-03 16:04,81.73,976.27,1009.88,279,4.33,1.48,-61,1
1580742558,2020-02-03 16:09,81.53,976.20,1009.82,279,4.29,1.41,-62,1
1580742858,2020-02-03 16:14,81.75,976.18,1009.79,279,4.24,1.40,-61,1
1580743159,2020-02-03 16:19,81.53,976.08,1009.70,279,4.23,1.35,-61,1
1580743459,2020-02-03 16:24,81.35,976.06,1009.67,279,4.22,1.31,-61,1
1580743759,2020-02-03 16:29,81.11,975.98,1009.60,279,4.20,1.25,-61,1
1580744059,2020-02-03 16:34,81.63,976.00,1009.62,279,4.19,1.33,-61,1
1580744359,2020-02-03 16:39,81.10,976.10,1009.71,279,4.21,1.26,-60,1
1580744659,2020-02-03 16:44,80.82,976.17,1009.79,279,4.22,1.22,-62,1
1580744959,2020-02-03 16:49,81.15,976.14,1009.75,279,4.21,1.27,-60,1
1580745259,2020-02-03 16:54,80.83,976.12,1009.73,279,4.20,1.20,-60,1
1580745559,2020-02-03 16:59,80.83,976.04,1009.65,279,4.20,1.20,-60,1
1580745859,2020-02-03 17:04,80.58,976.07,1009.69,279,4.22,1.18,-62,1
1580746159,2020-02-03 17:09,80.67,976.18,1009.80,279,4.23,1.21,-62,1
1580746459,2020-02-03 17:14,80.63,976.26,1009.87,279,4.22,1.19,-60,1
1580746760,2020-02-03 17:19,80.93,976.28,1009.89,279,4.21,1.23,-61,1
1580747060,2020-02-03 17:24,80.66,976.25,1009.87,279,4.20,1.17,-61,1
1580747360,2020-02-03 17:29,80.74,976.24,1009.85,279,4.19,1.18,-61,1
1580747660,2020-02-03 17:34,80.10,976.37,1009.98,279,4.19,1.07,-60,1
1580747960,2020-02-03 17:39,80.81,976.42,1010.04,279,4.20,1.20,-61,1
1580748260,2020-02-03 17:44,80.27,976.55,1010.17,279,4.20,1.11,-61,1
1580748560,2020-02-03 17:49,79.88,976.56,1010.18,279,4.21,1.05,-60,1
1580748860,2020-02-03 17:54,79.72,976.49,1010.10,279,4.22,1.03,-61,1
1580749160,2020-02-03 17:59,79.21,976.41,1010.02,279,4.19,0.91,-60,1
1580749460,2020-02-03 18:04,80.21,976.41,1010.03,279,4.13,1.03,-62,1
1580749760,2020-02-03 18:09,79.21,976.43,1010.05,279,4.07,0.80,-60,1
1580750060,2020-02-03 18:14,79.67,976.43,1010.04,279,4.03,0.84,-60,1
1580750361,2020-02-03 18:19,79.41,976.49,1010.10,279,3.98,0.74,-60,1
1580750661,2020-02-03 18:24,79.47,976.51,1010.12,279,3.92,0.70,-61,1
1580750961,2020-02-03 18:29,79.85,976.45,1010.07,279,3.86,0.70,-62,1
1580751261,2020-02-03 18:34,79.89,976.35,1009.97,279,3.81,0.66,-61,1
1580751561,2020-02-03 18:39,80.14,976.32,1009.94,279,3.77,0.67,-60,1
1580751861,2020-02-03 18:44,79.77,976.42,1010.04,279,3.73,0.56,-63,1
1580752161,2020-02-03 18:49,80.39,976.39,1010.01,279,3.71,0.65,-61,1
1580752461,2020-02-03 18:54,80.48,976.37,1009.98,279,3.70,0.66,-61,1
1580752761,2020-02-03 18:59,80.60,976.36,1009.97,279,3.73,0.71,-60,1
1580753061,2020-02-03 19:04,80.81,976.36,1009.97,279,3.73,0.74,-61,1
1580753361,2020-02-03 19:09,81.57,976.39,1010.01,279,3.74,0.88,-61,1
1580753662,2020-02-03 19:14,81.75,976.36,1009.97,279,3.74,0.91,-61,1
1580753962,2020-02-03 19:19,81.42,976.35,1009.96,279,3.76,0.88,-62,1
1580754262,2020-02-03 19:24,81.00,976.23,1009.84,279,3.77,0.81,-61,1
1580754562,2020-02-03 19:29,80.98,976.32,1009.93,279,3.79,0.83,-61,1
1580754862,2020-02-03 19:34,81.63,976.23,1009.85,279,3.80,0.95,-61,1
1580755162,2020-02-03 19:39,81.50,976.17,1009.79,279,3.81,0.94,-61,1
1580755462,2020-02-03 19:44,83.32,976.23,1009.84,279,3.82,1.25,-61,1
1580755762,2020-02-03 19:49,82.35,976.19,1009.80,279,3.83,1.10,-61,1
1580756062,2020-02-03 19:54,82.93,976.09,1009.70,279,3.86,1.23,-61,1
1580756362,2020-02-03 19:59,83.36,976.18,1009.79,279,3.88,1.32,-60,1
1580756662,2020-02-03 20:04,83.00,976.15,1009.76,279,3.91,1.29,-61,1
1580756962,2020-02-03 20:09,82.26,976.13,1009.75,279,3.92,1.18,-60,1
1580757263,2020-02-03 20:14,82.66,976.10,1009.72,279,3.94,1.26,-61,1
1580757563,2020-02-03 20:19,83.61,976.09,1009.70,279,3.96,1.44,-61,1
1580757863,2020-02-03 20:24,83.45,976.00,1009.62,279,3.98,1.43,-62,1
1580758163,2020-02-03 20:29,83.09,976.06,1009.68,279,3.98,1.37,-61,1
1580758463,2020-02-03 20:34,82.28,975.99,1009.60,279,3.99,1.25,-61,1
1580758764,2020-02-03 20:39,82.84,975.97,1009.58,279,4.01,1.36,-63,1
1580759064,2020-02-03 20:44,83.29,975.93,1009.55,279,4.04,1.46,-62,1
1580759364,2020-02-03 20:49,83.29,975.95,1009.56,279,4.08,1.50,-62,1
1580759664,2020-02-03 20:54,84.10,975.98,1009.59,279,4.10,1.66,-61,1
1580759964,2020-02-03 20:59,82.73,975.92,1009.53,279,4.13,1.46,-61,1
1580760264,2020-02-03 21:04,83.43,975.95,1009.56,279,4.18,1.63,-62,1
1580760564,2020-02-03 21:09,82.39,975.79,1009.41,279,4.21,1.48,-61,1
1580760864,2020-02-03 21:14,83.07,975.76,1009.38,279,4.25,1.63,-62,1
1580761164,2020-02-03 21:19,84.17,975.78,1009.40,279,4.28,1.85,-62,1
1580761464,2020-02-03 21:24,83.11,975.82,1009.44,279,4.31,1.70,-62,1
1580761765,2020-02-03 21:29,83.49,975.94,1009.56,279,4.35,1.80,-61,1
1580762065,2020-02-03 21:34,83.95,975.87,1009.49,279,4.38,1.91,-61,1
1580762365,2020-02-03 21:39,83.45,975.84,1009.45,279,4.42,1.87,-62,1
1580762665,2020-02-03 21:44,83.02,975.74,1009.35,279,4.45,1.82,-63,1
1580762965,2020-02-03 21:49,83.91,975.70,1009.32,279,4.47,1.99,-63,1
1580763265,2020-02-03 21:54,83.61,975.64,1009.25,279,4.52,1.99,-62,1
1580763565,2020-02-03 21:59,83.17,975.56,1009.17,279,4.56,1.96,-63,1
1580763865,2020-02-03 22:04,84.16,975.57,1009.18,279,4.59,2.15,-62,1
1580764165,2020-02-03 22:09,83.89,975.47,1009.09,279,4.61,2.13,-61,1
1580764465,2020-02-03 22:14,83.17,975.40,1009.01,279,4.64,2.03,-62,1
1580764765,2020-02-03 22:19,83.61,975.37,1008.99,279,4.65,2.12,-62,1
1580765065,2020-02-03 22:24,83.97,975.42,1009.03,279,4.68,2.21,-62,1
1580765366,2020-02-03 22:29,83.48,975.29,1008.91,279,4.71,2.15,-61,1
1580765666,2020-02-03 22:34,83.62,975.21,1008.82,279,4.73,2.20,-61,1
1580765966,2020-02-03 22:39,83.24,975.17,1008.78,279,4.76,2.16,-62,1
1580766266,2020-02-03 22:44,83.62,975.12,1008.74,279,4.78,2.25,-61,1
1580766566,2020-02-03 22:49,82.39,975.03,1008.64,279,4.81,2.07,-61,1
1580766866,2020-02-03 22:54,83.43,975.01,1008.62,279,4.82,2.25,-63,1
1580767166,2020-02-03 22:59,83.32,974.92,1008.54,279,4.84,2.25,-62,1
1580767466,2020-02-03 23:04,83.15,974.97,1008.59,279,4.86,2.24,-61,1
1580767766,2020-02-03 23:09,83.67,974.89,1008.50,279,4.87,2.34,-61,1
1580768066,2020-02-03 23:14,83.08,974.78,1008.39,279,4.89,2.26,-61,1
1580768366,2020-02-03 23:19,83.05,974.80,1008.42,279,4.90,2.27,-61,1
1580768666,2020-02-03 23:24,83.93,974.66,1008.28,279,4.91,2.43,-61,1
1580768967,2020-02-03 23:29,83.82,974.60,1008.22,279,4.91,2.41,-61,1
1580769267,2020-02-03 23:34,84.08,974.47,1008.08,279,4.91,2.45,-61,1
1580769567,2020-02-03 23:39,84.06,974.42,1008.03,279,4.93,2.47,-61,1
1580769867,2020-02-03 23:44,83.74,974.36,1007.98,279,4.96,2.44,-60,1
1580770167,2020-02-03 23:49,85.35,974.24,1007.86,279,4.98,2.73,-61,1
1580770467,2020-02-03 23:54,86.16,974.15,1007.76,279,5.00,2.88,-60,1
1580770767,2020-02-03 23:59,85.82,974.07,1007.69,279,5.01,2.84,-61,1