1580771067,2020-02-04 00:04,84.29,973.99,1007.60,279,5.02,2.59,-61,1
1580771367,2020-02-04 00:09,84.29,973.92,1007.54,279,5.04,2.61,-60,1
1580771667,2020-02-04 00:14,84.39,973.81,1007.43,279,5.06,2.65,-61,1
1580771967,2020-02-04 00:19,85.64,973.97,1007.59,279,5.09,2.89,-61,1
1580772267,2020-02-04 00:24,84.19,973.79,1007.41,279,5.11,2.66,-61,1
1580772568,2020-02-04 00:29,85.47,973.69,1007.30,279,5.15,2.92,-62,1
1580772868,2020-02-04 00:34,84.95,973.67,1007.28,279,5.18,2.86,-61,1
1580773168,2020-02-04 00:39,84.67,973.60,1007.21,279,5.20,2.83,-60,1
1580773468,2020-02-04 00:44,84.61,973.55,1007.16,279,5.21,2.83,-60,1
1580773768,2020-02-04 00:49,84.46,973.54,1007.15,279,5.25,2.85,-61,1
1580774068,2020-02-04 00:54,84.85,973.55,1007.16,279,5.26,2.92,-61,1
1580774368,2020-02-04 00:59,85.18,973.44,1007.05,279,5.28,3.00,-61,1
1580774668,2020-02-04 01:04,85.81,973.39,1007.01,279,5.30,3.12,-61,1
1580774968,2020-02-04 01:09,85.11,973.26,1006.88,279,5.32,3.03,-60,1
1580775268,2020-02-04 01:14,84.33,973.10,1006.72,279,5.34,2.92,-61,1
1580775568,2020-02-04 01:19,84.58,972.94,1006.55,279,5.36,2.98,-61,1
1580775868,2020-02-04 01:24,84.08,972.88,1006.49,279,5.38,2.91,-61,1
1580776169,2020-02-04 01:29,84.76,972.86,1006.48,279,5.38,3.02,-61,1
1580776469,2020-02-04 01:34,84.23,972.81,1006.43,279,5.38,2.94,-61,1
1580776769,2020-02-04 01:39,84.33,972.78,1006.40,279,5.38,2.95,-61,1
1580777069,2020-02-04 01:44,83.94,972.67,1006.28,279,5.37,2.88,-61,1
1580777369,2020-02-04 01:49,83.55,972.57,1006.19,279,5.38,2.82,-62,1
1580777669,2020-02-04 01:54,83.70,972.51,1006.13,279,5.38,2.85,-61,1
1580777969,2020-02-04 01:59,83.94,972.42,1006.03,279,5.39,2.90,-62,1
1580778269,2020-02-04 02:04,84.48,972.31,1005.92,279,5.41,3.01,-62,1
1580778569,2020-02-04 02:09,84.15,972.21,1005.82,279,5.42,2.96,-62,1
1580778869,2020-02-04 02:14,84.32,972.20,1005.82,279,5.43,3.00,-62,1
1580779169,2020-02-04 02:19,83.98,972.03,1005.65,279,5.42,2.93,-61,1
1580779470,2020-02-04 02:24,84.37,971.95,1005.57,279,5.42,3.00,-62,1
1580779770,2020-02-04 02:29,84.25,971.84,1005.46,279,5.41,2.97,-62,1
1580780070,2020-02-04 02:34,85.47,971.71,1005.32,279,5.40,3.16,-61,1
1580780370,2020-02-04 02:39,84.19,971.61,1005.23,279,5.40,2.95,-61,1
1580780670,2020-02-04 02:44,84.20,971.49,1005.11,279,5.39,2.94,-61,1
1580780970,2020-02-04 02:49,83.63,971.33,1004.94,279,5.40,2.86,-61,1
1580781270,2020-02-04 02:54,84.27,971.21,1004.82,279,5.41,2.97,-62,1
1580781570,2020-02-04 02:59,84.38,971.08,1004.69,279,5.40,2.98,-61,1
1580781870,2020-02-04 03:04,83.95,970.96,1004.57,279,5.40,2.91,-61,1
1580782170,2020-02-04 03:09,84.36,970.80,1004.41,279,5.39,2.97,-62,1
1580782470,2020-02-04 03:14,83.74,970.69,1004.31,279,5.40,2.87,-62,1
1580782770,2020-02-04 03:19,84.34,970.45,1004.06,279,5.40,2.97,-61,1
1580783071,2020-02-04 03:24,83.58,970.36,1003.98,279,5.39,2.84,-62,1
1580783371,2020-02-04 03:29,84.32,970.21,1003.83,279,5.39,2.96,-61,1
1580783671,2020-02-04 03:34,83.75,970.11,1003.72,279,5.39,2.87,-62,1
1580783971,2020-02-04 03:39,84.86,970.12,1003.73,279,5.40,3.06,-62,1
1580784271,2020-02-04 03:44,84.74,970.03,1003.65,279,5.40,3.04,-62,1
1580784571,2020-02-04 03:49,84.54,969.97,1003.59,279,5.38,2.99,-62,1
1580784871,2020-02-04 03:54,84.26,970.01,1003.63,279,5.38,2.94,-61,1
1580785171,2020-02-04 03:59,84.74,969.99,1003.60,279,5.39,3.03,-62,1
1580785471,2020-02-04 04:04,85.32,970.00,1003.62,279,5.37,3.11,-62,1
1580785771,2020-02-04 04:09,85.11,969.97,1003.59,279,5.35,3.05,-62,1
1580786071,2020-02-04 04:14,85.46,969.99,1003.61,279,5.35,3.11,-61,1
1580786372,2020-02-04 04:19,85.29,969.96,1003.57,279,5.35,3.08,-62,1
1580786672,2020-02-04 04:24,85.93,969.85,1003.46,279,5.34,3.18,-62,1
1580786972,2020-02-04 04:29,85.22,969.67,1003.28,279,5.34,3.06,-61,1
1580787272,2020-02-04 04:34,84.63,969.54,1003.16,279,5.35,2.97,-62,1
1580787572,2020-02-04 04:39,85.60,969.48,1003.10,279,5.36,3.15,-61,1
1580787872,2020-02-04 04:44,84.67,969.28,1002.90,279,5.36,2.99,-62,1
1580788172,2020-02-04 04:49,84.81,969.14,1002.75,279,5.36,3.01,-61,1
1580788472,2020-02-04 04:54,85.01,968.99,1002.61,279,5.36,3.05,-61,1
1580788772,2020-02-04 04:59,84.32,968.87,1002.49,279,5.37,2.94,-61,1
1580789072,2020-02-04 05:04,84.28,968.84,1002.46,279,5.37,2.94,-61,1
1580789372,2020-02-04 05:09,83.67,968.71,1002.32,279,5.38,2.84,-62,1
1580789673,2020-02-04 05:14,83.73,968.63,1002.24,279,5.38,2.85,-60,1
1580789973,2020-02-04 05:19,84.09,968.55,1002.17,279,5.38,2.91,-61,1
1580790273,2020-02-04 05:24,84.42,968.56,1002.17,279,5.37,2.96,-61,1
1580790573,2020-02-04 05:29,84.51,968.36,1001.97,279,5.36,2.96,-61,1
1580790873,2020-02-04 05:34,84.00,968.23,1001.85,279,5.33,2.85,-60,1
1580791173,2020-02-04 05:39,83.43,968.18,1001.80,279,5.31,2.73,-61,1
1580791473,2020-02-04 05:44,83.76,968.17,1001.79,279,5.31,2.79,-61,1
1580791773,2020-02-04 05:49,84.42,968.04,1001.65,279,5.30,2.89,-61,1
1580792073,2020-02-04 05:54,83.95,967.90,1001.51,279,5.30,2.81,-61,1
1580792373,2020-02-04 05:59,83.75,967.74,1001.36,279,5.29,2.77,-62,1
1580792673,2020-02-04 06:04,83.83,967.58,1001.20,279,5.29,2.78,-64,1
1580792973,2020-02-04 06:09,84.01,967.53,1001.14,279,5.29,2.81,-60,1
1580793274,2020-02-04 06:14,84.42,967.36,1000.97,279,5.27,2.86,-60,1
1580793574,2020-02-04 06:19,83.93,967.36,1000.98,279,5.26,2.77,-63,1
1580793874,2020-02-04 06:24,83.91,967.43,1001.04,279,5.24,2.75,-61,1
1580794174,2020-02-04 06:29,84.16,967.39,1001.00,279,5.22,2.77,-61,1
1580794474,2020-02-04 06:34,83.93,967.38,1001.00,279,5.22,2.73,-61,1
1580794774,2020-02-04 06:39,84.10,967.31,1000.93,279,5.22,2.76,-61,1
1580795074,2020-02-04 06:44,84.00,967.22,1000.84,279,5.21,2.73,-60,1
1580795374,2020-02-04 06:49,83.98,967.14,1000.75,279,5.22,2.74,-60,1
1580795674,2020-02-04 06:54,83.79,967.01,1000.63,279,5.21,2.70,-61,1
1580795974,2020-02-04 06:59,84.03,966.91,1000.52,279,5.21,2.74,-61,1
1580796274,2020-02-04 07:04,84.15,966.83,1000.45,279,5.19,2.74,-62,1
1580796575,2020-02-04 07:09,84.38,966.77,1000.38,279,5.18,2.77,-61,1
1580796875,2020-02-04 07:14,84.03,966.66,1000.27,279,5.17,2.70,-63,1
1580797175,2020-02-04 07:19,84.59,966.61,1000.23,279,5.13,2.75,-61,1
1580797475,2020-02-04 07:24,84.34,966.53,1000.15,279,5.12,2.70,-61,1
1580798078,2020-02-04 07:34,84.08,966.51,1000.12,279,5.11,2.65,-61,1
1580798378,2020-02-04 07:39,84.24,966.49,1000.11,279,5.11,2.67,-61,1
1580798678,2020-02-04 07:44,84.27,966.45,1000.07,279,5.09,2.66,-61,1
1580798978,2020-02-04 07:49,84.77,966.38,999.99,279,5.06,2.71,-61,1
1580799278,2020-02-04 07:54,84.51,966.39,1000.00,279,5.06,2.67,-61,1
1580799578,2020-02-04 07:59,85.11,966.32,999.94,279,5.04,2.75,-61,1
1580799878,2020-02-04 08:04,84.36,966.34,999.96,279,5.06,2.65,-61,1
1580800178,2020-02-04 08:09,84.45,966.21,999.82,279,5.08,2.68,-62,1
1580800479,2020-02-04 08:14,84.72,966.13,999.74,279,5.09,2.73,-62,1
1580800779,2020-02-04 08:19,84.36,966.07,999.69,279,5.10,2.68,-61,1
1580801079,2020-02-04 08:24,84.51,965.99,999.61,279,5.11,2.72,-61,1
1580801379,2020-02-04 08:29,84.25,966.00,999.61,279,5.12,2.69,-61,1
1580801679,2020-02-04 08:34,83.89,965.84,999.46,279,5.13,2.64,-62,1
1580801979,2020-02-04 08:39,84.01,965.77,999.39,279,5.15,2.67,-62,1
1580802279,2020-02-04 08:44,84.08,965.70,999.32,279,5.14,2.68,-61,1
1580802579,2020-02-04 08:49,84.38,965.71,999.32,279,5.16,2.75,-62,1
1580802879,2020-02-04 08:54,84.86,965.63,999.25,279,5.17,2.84,-62,1
1580803179,2020-02-04 08:59,85.62,965.58,999.20,279,5.13,2.92,-61,1
1580803479,2020-02-04 09:04,85.40,965.46,999.08,279,5.08,2.84,-62,1
1580803779,2020-02-04 09:09,84.80,965.39,999.01,279,5.08,2.74,-62,1
1580804080,2020-02-04 09:14,84.63,965.33,998.95,279,5.11,2.74,-61,1
1580804380,2020-02-04 09:19,84.28,965.25,998.87,279,5.16,2.73,-61,1
1580804680,2020-02-04 09:24,83.93,965.18,998.80,279,5.19,2.70,-62,1
1580804980,2020-02-04 09:29,83.71,965.11,998.73,279,5.24,2.71,-61,1
1580805280,2020-02-04 09:34,83.99,965.00,998.61,279,5.28,2.80,-61,1
1580805580,2020-02-04 09:39,83.96,964.92,998.53,279,5.31,2.82,-62,1
1580805880,2020-02-04 09:44,83.54,964.90,998.52,279,5.33,2.77,-62,1
1580806180,2020-02-04 09:49,83.55,964.89,998.50,279,5.33,2.77,-62,1
1580806480,2020-02-04 09:54,83.00,964.92,998.53,279,5.31,2.66,-62,1
1580806780,2020-02-04 09:59,83.06,964.96,998.57,279,5.34,2.70,-61,1
1580807080,2020-02-04 10:04,83.74,964.96,998.57,279,5.39,2.86,-61,1
1580807381,2020-02-04 10:09,83.50,964.97,998.58,279,5.41,2.84,-62,1
1580807681,2020-02-04 10:14,83.39,964.92,998.54,279,5.45,2.86,-62,1
1580807981,2020-02-04 10:19,83.26,964.92,998.53,279,5.43,2.82,-61,1
1580808281,2020-02-04 10:24,83.03,964.96,998.58,279,5.43,2.78,-62,1
1580808581,2020-02-04 10:29,83.01,965.00,998.61,279,5.41,2.76,-62,1
1580808881,2020-02-04 10:34,82.75,965.11,998.73,279,5.40,2.71,-62,1
1580809181,2020-02-04 10:39,82.68,965.27,998.89,279,5.47,2.76,-62,1
1580809481,2020-02-04 10:44,82.83,965.33,998.94,279,5.53,2.85,-61,1
1580809781,2020-02-04 10:49,83.06,965.43,999.04,279,5.58,2.94,-62,1
1580810081,2020-02-04 10:54,83.23,965.48,999.09,279,5.63,3.01,-62,1
1580810381,2020-02-04 10:59,83.30,965.61,999.22,279,5.58,2.98,-62,1
1580810681,2020-02-04 11:04,83.31,965.62,999.24,279,5.51,2.91,-62,1
1580810982,2020-02-04 11:09,83.77,965.61,999.22,279,5.51,2.99,-62,1
1580811282,2020-02-04 11:14,83.14,965.60,999.21,279,5.54,2.91,-62,1
1580811582,2020-02-04 11:19,82.66,965.60,999.22,279,5.49,2.78,-62,1
1580811882,2020-02-04 11:24,82.03,965.55,999.16,279,5.36,2.54,-62,1
1580812182,2020-02-04 11:29,82.04,965.54,999.16,279,5.34,2.53,-62,1
1580812482,2020-02-04 11:34,82.80,965.44,999.05,279,5.38,2.70,-62,1
1580812782,2020-02-04 11:39,82.78,965.44,999.05,279,5.46,2.77,-62,1
1580813082,2020-02-04 11:44,82.62,965.39,999.01,279,5.48,2.76,-62,1
1580813382,2020-02-04 11:49,83.03,965.38,998.99,279,5.39,2.74,-62,1
1580813682,2020-02-04 11:54,83.22,965.50,999.11,279,5.27,2.66,-62,1
1580813983,2020-02-04 11:59,80.88,965.55,999.16,279,4.96,1.96,-63,1
1580814283,2020-02-04 12:04,82.11,965.45,999.07,279,4.83,2.04,-62,1
1580814583,2020-02-04 12:09,82.90,965.56,999.18,279,4.77,2.12,-62,1
1580814883,2020-02-04 12:14,82.90,965.67,999.28,279,4.64,1.99,-62,1
1580815183,2020-02-04 12:19,83.94,965.73,999.35,279,4.54,2.06,-62,1
1580815483,2020-02-04 12:24,82.62,965.69,999.30,279,4.38,1.69,-62,1
1580815783,2020-02-04 12:29,83.04,965.69,999.31,279,4.15,1.53,-61,1
1580816083,2020-02-04 12:34,83.62,966.15,999.76,279,4.12,1.60,-62,1
1580816383,2020-02-04 12:39,83.90,966.16,999.78,279,4.13,1.66,-62,1
1580816683,2020-02-04 12:44,83.01,966.20,999.81,279,4.15,1.53,-62,1
1580816983,2020-02-04 12:49,82.85,966.19,999.81,279,4.03,1.38,-61,1
1580817283,2020-02-04 12:54,83.38,966.21,999.82,279,4.06,1.50,-62,1
1580817584,2020-02-04 12:59,83.67,966.36,999.98,279,4.10,1.59,-62,1
1580817884,2020-02-04 13:04,83.46,966.43,1000.05,279,4.08,1.53,-60,1
1580818184,2020-02-04 13:09,82.93,966.66,1000.27,279,4.09,1.45,-61,1
1580818484,2020-02-04 13:14,82.63,966.88,1000.50,279,4.06,1.37,-61,1
1580818784,2020-02-04 13:19,83.12,967.04,1000.65,279,4.01,1.41,-62,1
1580819084,2020-02-04 13:24,83.07,967.05,1000.66,279,3.93,1.32,-61,1
1580819384,2020-02-04 13:29,82.98,967.22,1000.84,279,3.90,1.28,-61,1
1580819684,2020-02-04 13:34,82.64,967.27,1000.89,279,3.82,1.14,-61,1
1580819984,2020-02-04 13:39,82.58,967.00,1000.61,279,3.67,0.98,-62,1
1580820284,2020-02-04 13:44,82.95,966.99,1000.61,279,3.60,0.98,-62,1
1580820584,2020-02-04 13:49,83.67,966.92,1000.54,279,3.52,1.02,-62,1
1580820885,2020-02-04 13:54,84.00,966.92,1000.54,279,3.49,1.04,-62,1
1580821185,2020-02-04 13:59,84.14,967.07,1000.69,279,3.52,1.10,-63,1
1580821485,2020-02-04 14:04,84.24,967.28,1000.89,279,3.58,1.17,-63,1
1580821785,2020-02-04 14:09,84.26,967.40,1001.01,279,3.63,1.22,-63,1
1580822085,2020-02-04 14:14,83.90,967.46,1001.07,279,3.70,1.23,-64,1
1580822385,2020-02-04 14:19,83.98,967.58,1001.20,279,3.75,1.30,-64,1
1580822685,2020-02-04 14:24,83.96,967.73,1001.34,279,3.76,1.30,-63,1
1580822985,2020-02-04 14:29,83.58,967.78,1001.39,279,3.73,1.21,-64,1
1580823285,2020-02-04 14:34,83.80,967.82,1001.43,279,3.69,1.21,-63,1
1580823585,2020-02-04 14:39,83.33,967.88,1001.50,279,3.69,1.13,-63,1
1580823885,2020-02-04 14:44,83.45,967.85,1001.47,279,3.67,1.13,-63,1
1580824185,2020-02-04 14:49,83.84,967.89,1001.50,279,3.65,1.17,-63,1
1580824486,2020-02-04 14:54,83.67,967.92,1001.54,279,3.65,1.15,-63,1
1580824786,2020-02-04 14:59,84.07,967.97,1001.59,279,3.68,1.24,-63,1
1580825086,2020-02-04 15:04,84.39,967.93,1001.55,279,3.71,1.32,-63,1
1580825386,2020-02-04 15:09,84.14,967.95,1001.56,279,3.70,1.27,-64,1
1580825686,2020-02-04 15:14,84.37,968.04,1001.65,279,3.73,1.34,-63,1
1580825986,2020-02-04 15:19,84.25,967.99,1001.60,279,3.70,1.29,-63,1
1580826286,2020-02-04 15:24,83.87,968.04,1001.66,279,3.75,1.28,-63,1
1580826586,2020-02-04 15:29,83.94,968.02,1001.63,279,3.77,1.31,-63,1
1580826886,2020-02-04 15:34,83.52,968.07,1001.68,279,3.78,1.25,-62,1
1580827186,2020-02-04 15:39,83.36,968.13,1001.74,279,3.73,1.17,-62,1
1580827486,2020-02-04 15:44,83.49,968.21,1001.82,279,3.74,1.20,-63,1
1580827788,2020-02-04 15:49,83.35,968.25,1001.87,279,3.69,1.13,-62,1
1580828088,2020-02-04 15:54,83.09,968.29,1001.91,279,3.64,1.04,-61,1
1580828388,2020-02-04 15:59,83.47,968.37,1001.99,279,3.62,1.08,-61,1
1580828688,2020-02-04 16:04,83.54,968.47,1002.09,279,3.64,1.12,-62,1
1580828988,2020-02-04 16:09,83.62,968.52,1002.14,279,3.62,1.11,-62,1
1580829289,2020-02-04 16:14,83.80,968.68,1002.30,279,3.60,1.12,-62,1
1580829589,2020-02-04 16:19,83.64,968.80,1002.41,279,3.59,1.08,-61,1
1580829889,2020-02-04 16:24,83.52,968.91,1002.52,279,3.58,1.05,-62,1
1580830189,2020-02-04 16:29,83.17,969.00,1002.62,279,3.55,0.97,-61,1
1580830489,2020-02-04 16:34,83.22,969.10,1002.72,279,3.53,0.95,-61,1
1580830789,2020-02-04 16:39,82.92,969.14,1002.76,279,3.46,0.83,-61,1
1580831089,2020-02-04 16:44,83.26,969.20,1002.82,279,3.45,0.88,-61,1
1580831389,2020-02-04 16:49,83.22,969.18,1002.80,279,3.44,0.87,-63,1
1580831689,2020-02-04 16:54,82.77,969.35,1002.96,279,3.44,0.79,-61,1
1580831989,2020-02-04 16:59,83.45,969.63,1003.24,279,3.44,0.90,-61,1
1580832290,2020-02-04 17:04,83.62,969.83,1003.44,279,3.42,0.91,-61,1
1580832590,2020-02-04 17:09,83.64,969.98,1003.60,279,3.39,0.89,-62,1
1580832890,2020-02-04 17:14,83.73,970.13,1003.75,279,3.38,0.89,-61,1
1580833190,2020-02-04 17:19,83.72,970.20,1003.82,279,3.35,0.86,-61,1
1580833490,2020-02-04 17:24,83.83,970.29,1003.90,279,3.35,0.88,-61,1
1580833790,2020-02-04 17:29,84.00,970.42,1004.03,279,3.30,0.86,-61,1
1580834090,2020-02-04 17:34,83.62,970.49,1004.11,279,3.29,0.78,-62,1
1580834390,2020-02-04 17:39,83.72,970.55,1004.17,279,3.24,0.75,-61,1
1580834690,2020-02-04 17:44,84.12,970.63,1004.25,279,3.22,0.80,-61,1
1580834990,2020-02-04 17:49,83.09,970.65,1004.26,279,3.16,0.57,-61,1
1580835291,2020-02-04 17:54,83.08,970.73,1004.34,279,3.06,0.47,-62,1
1580835591,2020-02-04 17:59,82.84,970.78,1004.40,279,3.00,0.37,-61,1
1580835891,2020-02-04 18:04,82.88,970.82,1004.43,279,2.96,0.34,-62,1
1580836191,2020-02-04 18:09,82.76,970.91,1004.53,279,2.91,0.27,-61,1
1580836491,2020-02-04 18:14,82.84,970.97,1004.58,279,2.87,0.24,-62,1
1580836791,2020-02-04 18:19,82.68,971.02,1004.63,279,2.83,0.18,-61,1
1580837091,2020-02-04 18:24,82.46,971.03,1004.64,279,2.81,0.12,-61,1
1580837391,2020-02-04 18:29,82.76,971.12,1004.74,279,2.78,0.14,-62,1
1580837691,2020-02-04 18:34,82.76,971.21,1004.82,279,2.76,0.12,-63,1
1580837991,2020-02-04 18:39,82.77,971.30,1004.92,279,2.72,0.09,-62,1
1580838291,2020-02-04 18:44,82.67,971.37,1004.98,279,2.69,0.04,-61,1
1580838591,2020-02-04 18:49,82.88,971.42,1005.04,279,2.64,0.02,-62,1
1580838892,2020-02-04 18:54,82.88,971.43,1005.05,279,2.61,-0.00,-64,1
1580839192,2020-02-04 18:59,82.50,971.52,1005.13,279,2.57,-0.11,-62,1
1580839492,2020-02-04 19:04,82.81,971.47,1005.09,279,2.54,-0.08,-61,1
1580839792,2020-02-04 19:09,83.13,971.53,1005.14,279,2.55,-0.02,-61,1
1580840092,2020-02-04 19:14,83.21,971.54,1005.16,279,2.55,-0.01,-62,1
1580840392,2020-02-04 19:19,83.19,971.59,1005.20,279,2.55,-0.01,-63,1
1580840692,2020-02-04 19:24,83.35,971.63,1005.24,279,2.57,0.03,-62,1
1580840992,2020-02-04 19:29,83.22,971.71,1005.32,279,2.57,0.01,-62,1
1580841292,2020-02-04 19:34,83.31,971.77,1005.39,279,2.57,0.03,-63,1
1580841592,2020-02-04 19:39,83.24,971.79,1005.40,279,2.55,-0.00,-63,1
1580841892,2020-02-04 19:44,83.20,971.84,1005.45,279,2.54,-0.02,-63,1
1580842192,2020-02-04 19:49,83.32,971.89,1005.50,279,2.53,-0.01,-63,1
1580842796,2020-02-04 19:59,83.27,971.95,1005.56,279,2.52,-0.03,-63,1
1580843096,2020-02-04 20:04,83.47,972.00,1005.61,279,2.50,-0.01,-63,1
1580843396,2020-02-04 20:09,83.38,972.09,1005.71,279,2.49,-0.04,-63,1
1580843696,2020-02-04 20:14,83.49,972.14,1005.75,279,2.49,-0.02,-63,1
1580843996,2020-02-04 20:19,83.38,972.08,1005.69,279,2.49,-0.04,-63,1
1580844296,2020-02-04 20:24,83.45,972.04,1005.66,279,2.50,-0.02,-63,1
1580844596,2020-02-04 20:29,83.42,972.10,1005.71,279,2.49,-0.03,-63,1
1580844896,2020-02-04 20:34,83.34,972.14,1005.76,279,2.48,-0.06,-62,1
1580845196,2020-02-04 20:39,83.32,972.16,1005.77,279,2.45,-0.09,-63,1
1580845496,2020-02-04 20:44,83.19,972.25,1005.86,279,2.47,-0.09,-64,1
1580845796,2020-02-04 20:49,83.37,972.34,1005.96,279,2.49,-0.04,-62,1
1580846097,2020-02-04 20:54,83.25,972.34,1005.95,279,2.49,-0.06,-62,1
1580846397,2020-02-04 20:59,83.33,972.32,1005.94,279,2.49,-0.05,-62,1
1580846697,2020-02-04 21:04,83.33,972.45,1006.06,279,2.46,-0.08,-63,1
1580846997,2020-02-04 21:09,83.34,972.51,1006.13,279,2.44,-0.10,-63,1
1580847297,2020-02-04 21:14,83.25,972.55,1006.17,279,2.44,-0.11,-62,1
1580847597,2020-02-04 21:19,83.52,972.56,1006.17,279,2.46,-0.05,-63,1
1580847897,2020-02-04 21:24,83.40,972.65,1006.26,279,2.46,-0.07,-62,1
1580848197,2020-02-04 21:29,83.24,972.71,1006.32,279,2.48,-0.07,-62,1
1580848497,2020-02-04 21:34,83.09,972.80,1006.42,279,2.46,-0.12,-62,1
1580848797,2020-02-04 21:39,83.44,972.82,1006.44,279,2.43,-0.09,-63,1
1580849097,2020-02-04 21:44,83.54,972.91,1006.53,279,2.41,-0.09,-62,1
1580849398,2020-02-04 21:49,83.61,972.97,1006.59,279,2.38,-0.11,-62,1
1580849698,2020-02-04 21:54,83.73,973.04,1006.66,279,2.35,-0.12,-62,1
1580849998,2020-02-04 21:59,83.84,973.11,1006.73,279,2.33,-0.12,-63,1
1580850298,2020-02-04 22:04,83.89,973.15,1006.77,279,2.35,-0.09,-62,1
1580850598,2020-02-04 22:09,83.72,973.23,1006.85,279,2.32,-0.15,-63,1
1580850898,2020-02-04 22:14,83.74,973.28,1006.89,279,2.34,-0.13,-63,1
1580851198,2020-02-04 22:19,84.14,973.32,1006.94,279,2.34,-0.06,-62,1
1580851498,2020-02-04 22:24,84.28,973.32,1006.93,279,2.33,-0.05,-62,1
1580851798,2020-02-04 22:29,84.29,973.36,1006.97,279,2.29,-0.09,-63,1
1580852098,2020-02-04 22:34,84.14,973.38,1006.99,279,2.25,-0.15,-62,1
1580852398,2020-02-04 22:39,83.88,973.47,1007.09,279,2.22,-0.22,-62,1
1580852698,2020-02-04 22:44,83.64,973.44,1007.05,279,2.14,-0.34,-62,1
1580852999,2020-02-04 22:49,83.54,973.43,1007.05,279,2.09,-0.41,-62,1
1580853299,2020-02-04 22:54,83.86,973.47,1007.08,279,2.01,-0.43,-62,1
1580853599,2020-02-04 22:59,84.73,973.59,1007.20,279,1.97,-0.33,-63,1
1580853899,2020-02-04 23:04,84.55,973.67,1007.28,279,1.94,-0.39,-62,1
1580854199,2020-02-04 23:09,84.90,973.65,1007.26,279,1.93,-0.34,-61,1
1580854499,2020-02-04 23:14,85.01,973.63,1007.24,279,1.94,-0.31,-63,1
1580854799,2020-02-04 23:19,85.23,973.65,1007.27,279,1.94,-0.28,-62,1
1580855099,2020-02-04 23:24,85.20,973.67,1007.28,279,1.95,-0.27,-62,1
1580855400,2020-02-04 23:30,84.63,973.69,1007.31,279,1.98,-0.34,-61,1
1580855700,2020-02-04 23:35,84.98,973.66,1007.27,279,2.02,-0.24,-62,1
1580856000,2020-02-04 23:40,85.03,973.67,1007.29,279,2.02,-0.23,-62,1
1580856300,2020-02-04 23:45,85.21,973.66,1007.27,279,2.03,-0.19,-62,1
1580856600,2020-02-04 23:50,84.91,973.68,1007.29,279,2.07,-0.20,-63,1
1580856900,2020-02-04 23:55,84.76,973.64,1007.26,279,2.08,-0.22,-62,1