1580857200,2020-02-05 00:00,84.67,973.75,1007.36,279,2.08,-0.23,-62,1
1580857500,2020-02-05 00:05,84.56,973.77,1007.38,279,2.08,-0.25,-62,1
1580857800,2020-02-05 00:10,84.61,973.83,1007.44,279,2.07,-0.25,-62,1
1580858100,2020-02-05 00:15,84.85,973.86,1007.47,279,2.07,-0.21,-63,1
1580858401,2020-02-05 00:20,84.68,973.83,1007.44,279,2.04,-0.27,-62,1
1580858701,2020-02-05 00:25,84.94,973.93,1007.55,279,2.04,-0.23,-62,1
1580859001,2020-02-05 00:30,84.96,973.95,1007.56,279,2.04,-0.22,-62,1
1580859301,2020-02-05 00:35,84.86,974.00,1007.61,279,2.04,-0.24,-62,1
1580859601,2020-02-05 00:40,84.81,974.07,1007.68,279,2.05,-0.24,-62,1
1580859901,2020-02-05 00:45,84.79,974.15,1007.77,279,2.05,-0.24,-62,1
1580860201,2020-02-05 00:50,84.76,974.11,1007.73,279,2.03,-0.27,-63,1
1580860501,2020-02-05 00:55,84.74,974.08,1007.69,279,2.03,-0.27,-62,1
1580860801,2020-02-05 01:00,84.75,974.10,1007.71,279,1.98,-0.32,-62,1
1580861101,2020-02-05 01:05,85.02,974.04,1007.66,279,1.94,-0.31,-62,1
1580861401,2020-02-05 01:10,84.93,974.12,1007.74,279,1.91,-0.36,-62,1
1580861701,2020-02-05 01:15,84.81,974.06,1007.68,279,1.90,-0.38,-63,1
1580862002,2020-02-05 01:20,84.84,974.17,1007.78,279,1.93,-0.35,-62,1
1580862302,2020-02-05 01:25,85.12,974.20,1007.81,279,1.92,-0.31,-62,1
1580862602,2020-02-05 01:30,85.49,974.20,1007.82,279,1.91,-0.26,-62,1
1580862902,2020-02-05 01:35,84.89,974.29,1007.90,279,1.94,-0.33,-62,1
1580863202,2020-02-05 01:40,85.33,974.35,1007.96,279,1.93,-0.27,-62,1
1580863502,2020-02-05 01:45,85.02,974.38,1007.99,279,1.92,-0.33,-63,1
1580863802,2020-02-05 01:50,85.05,974.49,1008.11,279,1.92,-0.33,-62,1
1580864102,2020-02-05 01:55,85.03,974.52,1008.14,279,1.92,-0.33,-63,1
1580864402,2020-02-05 02:00,85.50,974.54,1008.16,279,1.89,-0.28,-63,1
1580864702,2020-02-05 02:05,85.55,974.63,1008.24,279,1.86,-0.30,-62,1
1580865002,2020-02-05 02:10,85.31,974.73,1008.34,279,1.84,-0.36,-62,1
1580865303,2020-02-05 02:15,85.54,974.73,1008.35,279,1.85,-0.32,-62,1
1580865603,2020-02-05 02:20,85.33,974.75,1008.36,279,1.85,-0.35,-62,1
1580865903,2020-02-05 02:25,85.51,974.82,1008.43,279,1.84,-0.33,-62,1
1580866203,2020-02-05 02:30,85.56,974.90,1008.51,279,1.81,-0.35,-62,1
1580866503,2020-02-05 02:35,85.28,974.96,1008.58,279,1.82,-0.39,-63,1
1580866803,2020-02-05 02:40,85.10,974.94,1008.56,279,1.82,-0.42,-62,1
1580867103,2020-02-05 02:45,85.12,974.98,1008.59,279,1.81,-0.42,-62,1
1580867403,2020-02-05 02:50,85.02,975.01,1008.62,279,1.78,-0.47,-62,1
1580867703,2020-02-05 02:55,85.18,975.08,1008.70,279,1.73,-0.49,-62,1
1580868003,2020-02-05 03:00,84.94,975.17,1008.79,279,1.73,-0.53,-62,1
1580868303,2020-02-05 03:05,85.32,975.19,1008.81,279,1.74,-0.46,-62,1
1580868603,2020-02-05 03:10,85.74,975.23,1008.85,279,1.72,-0.41,-62,1
1580868904,2020-02-05 03:15,85.54,975.35,1008.96,279,1.70,-0.46,-63,1
1580869204,2020-02-05 03:20,85.55,975.39,1009.01,279,1.68,-0.48,-62,1
1580869504,2020-02-05 03:25,85.16,975.39,1009.01,279,1.68,-0.54,-62,1
1580869804,2020-02-05 03:30,85.52,975.55,1009.16,279,1.64,-0.53,-61,1
1580870104,2020-02-05 03:35,85.85,975.64,1009.25,279,1.64,-0.47,-62,1
1580870404,2020-02-05 03:40,85.40,975.70,1009.32,279,1.64,-0.55,-62,1
1580870704,2020-02-05 03:45,85.65,975.82,1009.43,279,1.67,-0.48,-62,1
1580871004,2020-02-05 03:50,85.47,975.86,1009.47,279,1.67,-0.50,-62,1
1580871304,2020-02-05 03:55,86.03,975.95,1009.56,279,1.64,-0.44,-62,1
1580871604,2020-02-05 04:00,85.76,976.00,1009.62,279,1.67,-0.46,-62,1
1580871904,2020-02-05 04:05,85.70,976.08,1009.69,279,1.67,-0.47,-63,1
1580872204,2020-02-05 04:10,85.85,976.13,1009.74,279,1.67,-0.44,-62,1
1580872505,2020-02-05 04:15,85.60,976.32,1009.94,279,1.66,-0.49,-62,1
1580872805,2020-02-05 04:20,85.59,976.35,1009.96,279,1.64,-0.51,-63,1
1580873105,2020-02-05 04:25,85.45,976.39,1010.01,279,1.62,-0.56,-63,1
1580873405,2020-02-05 04:30,85.31,976.50,1010.11,279,1.61,-0.59,-62,1
1580873705,2020-02-05 04:35,85.25,976.60,1010.21,279,1.61,-0.60,-63,1
1580874005,2020-02-05 04:40,85.40,976.62,1010.23,279,1.60,-0.58,-62,1
1580874305,2020-02-05 04:45,85.59,976.63,1010.25,279,1.57,-0.58,-63,1
1580874605,2020-02-05 04:50,85.49,976.71,1010.33,279,1.57,-0.60,-62,1
1580874905,2020-02-05 04:55,85.69,976.78,1010.39,279,1.57,-0.57,-62,1
1580875205,2020-02-05 05:00,85.55,976.82,1010.43,279,1.57,-0.59,-64,1
1580875505,2020-02-05 05:05,85.37,976.95,1010.56,279,1.57,-0.62,-63,1
1580875806,2020-02-05 05:10,85.92,977.00,1010.61,279,1.52,-0.58,-62,1
1580876106,2020-02-05 05:15,85.62,977.06,1010.68,279,1.52,-0.63,-62,1
1580876406,2020-02-05 05:20,86.29,977.06,1010.67,279,1.49,-0.55,-62,1
1580876706,2020-02-05 05:25,85.95,977.24,1010.86,279,1.50,-0.59,-62,1
1580877006,2020-02-05 05:30,86.16,977.37,1010.99,279,1.54,-0.52,-62,1
1580877306,2020-02-05 05:35,86.61,977.47,1011.09,279,1.53,-0.46,-63,1
1580877606,2020-02-05 05:40,86.45,977.63,1011.24,279,1.53,-0.49,-62,1
1580877906,2020-02-05 05:45,86.46,977.70,1011.32,279,1.52,-0.49,-62,1
1580878206,2020-02-05 05:50,86.10,977.85,1011.46,279,1.50,-0.57,-61,1
1580878506,2020-02-05 05:55,85.49,978.04,1011.66,279,1.43,-0.74,-61,1
1580878806,2020-02-05 06:00,84.92,978.31,1011.93,279,1.33,-0.93,-61,1
1580879106,2020-02-05 06:05,85.12,978.38,1012.00,279,1.19,-1.03,-63,1
1580879407,2020-02-05 06:10,85.19,978.59,1012.21,279,1.03,-1.18,-61,1
1580879707,2020-02-05 06:15,85.51,978.81,1012.42,279,0.85,-1.30,-62,1
1580880007,2020-02-05 06:20,85.98,978.98,1012.60,279,0.74,-1.34,-62,1
1580880308,2020-02-05 06:25,85.96,979.31,1012.93,279,0.66,-1.42,-61,1
1580880608,2020-02-05 06:30,86.69,979.46,1013.08,279,0.61,-1.35,-62,1
1580880908,2020-02-05 06:35,86.61,979.63,1013.24,279,0.55,-1.43,-62,1
1580881208,2020-02-05 06:40,86.68,979.86,1013.47,279,0.51,-1.45,-61,1
1580881508,2020-02-05 06:45,86.62,979.97,1013.58,279,0.52,-1.45,-61,1
1580881808,2020-02-05 06:50,86.72,980.24,1013.86,279,0.51,-1.45,-61,1
1580882108,2020-02-05 06:55,86.85,980.45,1014.07,279,0.51,-1.43,-61,1
1580882408,2020-02-05 07:00,86.70,980.63,1014.24,279,0.50,-1.46,-61,1
1580882709,2020-02-05 07:05,86.91,980.81,1014.42,279,0.47,-1.46,-61,1
1580883009,2020-02-05 07:10,86.75,981.03,1014.64,279,0.50,-1.45,-62,1
1580883309,2020-02-05 07:15,86.86,981.29,1014.91,279,0.49,-1.44,-62,1
1580883609,2020-02-05 07:20,86.50,981.47,1015.09,279,0.49,-1.50,-62,1
1580883909,2020-02-05 07:25,86.46,981.58,1015.20,279,0.50,-1.50,-62,1
1580884209,2020-02-05 07:30,86.37,981.85,1015.47,279,0.41,-1.60,-62,1
1580884509,2020-02-05 07:35,86.08,982.20,1015.82,279,0.36,-1.70,-61,1
1580884809,2020-02-05 07:40,85.67,982.42,1016.03,279,0.29,-1.83,-61,1
1580885109,2020-02-05 07:45,85.81,982.51,1016.12,279,0.28,-1.82,-61,1
1580885409,2020-02-05 07:50,85.07,982.92,1016.53,279,0.20,-2.01,-60,1
1580885710,2020-02-05 07:55,85.72,982.97,1016.59,279,0.17,-1.94,-61,1
1580886010,2020-02-05 08:00,85.71,983.10,1016.72,279,0.15,-1.96,-61,1
1580886310,2020-02-05 08:05,85.79,983.35,1016.97,279,0.10,-2.00,-61,1
1580886610,2020-02-05 08:10,85.84,983.49,1017.11,279,0.07,-2.02,-61,1
1580886910,2020-02-05 08:15,85.85,983.69,1017.30,279,0.03,-2.06,-61,1
1580887210,2020-02-05 08:20,85.97,983.75,1017.36,279,-0.02,-2.09,-61,1
1580887510,2020-02-05 08:25,85.34,983.90,1017.52,279,-0.04,-2.21,-60,1
1580887810,2020-02-05 08:30,84.99,983.96,1017.57,279,-0.02,-2.24,-61,1
1580888110,2020-02-05 08:35,83.91,984.31,1017.93,279,-0.02,-2.41,-61,1
1580888410,2020-02-05 08:40,84.05,984.48,1018.10,279,-0.01,-2.38,-61,1
1580888710,2020-02-05 08:45,82.67,984.65,1018.26,279,-0.05,-2.65,-61,1
1580889010,2020-02-05 08:50,81.56,984.88,1018.49,279,-0.09,-2.87,-61,1
1580889311,2020-02-05 08:55,82.05,984.90,1018.51,279,-0.06,-2.76,-61,1
1580889611,2020-02-05 09:00,81.99,985.03,1018.64,279,-0.07,-2.78,-61,1
1580889911,2020-02-05 09:05,81.63,985.19,1018.80,279,-0.11,-2.87,-61,1
1580890211,2020-02-05 09:10,79.92,985.17,1018.78,279,-0.18,-3.23,-62,1
1580890511,2020-02-05 09:15,79.95,985.44,1019.05,279,-0.22,-3.26,-61,1
1580890811,2020-02-05 09:20,81.42,985.50,1019.11,279,-0.19,-2.99,-60,1
1580891111,2020-02-05 09:25,81.02,985.60,1019.22,279,-0.18,-3.04,-61,1
1580891411,2020-02-05 09:30,79.87,985.74,1019.35,279,-0.14,-3.20,-61,1
1580891711,2020-02-05 09:35,79.31,985.92,1019.54,279,-0.15,-3.30,-61,1
1580892011,2020-02-05 09:40,78.29,986.10,1019.72,279,-0.08,-3.41,-62,1
1580892311,2020-02-05 09:45,79.27,986.06,1019.68,279,0.02,-3.14,-61,1
1580892612,2020-02-05 09:50,78.02,986.14,1019.75,279,0.07,-3.31,-61,1
1580892912,2020-02-05 09:55,77.93,986.22,1019.83,279,0.20,-3.20,-61,1
1580893212,2020-02-05 10:00,76.68,986.24,1019.86,279,0.29,-3.32,-62,1
1580893512,2020-02-05 10:05,76.91,986.43,1020.05,279,0.35,-3.23,-62,1
1580893812,2020-02-05 10:10,74.21,986.60,1020.21,279,0.43,-3.63,-60,1
1580894112,2020-02-05 10:15,75.68,986.65,1020.27,279,0.61,-3.19,-60,1
1580894412,2020-02-05 10:20,75.72,986.80,1020.41,279,0.87,-2.93,-60,1
1580894712,2020-02-05 10:25,70.94,986.94,1020.55,279,0.92,-3.76,-60,1
1580895012,2020-02-05 10:30,70.98,987.15,1020.76,279,1.10,-3.58,-60,1
1580895312,2020-02-05 10:35,70.19,987.20,1020.82,279,1.13,-3.70,-60,1
1580895612,2020-02-05 10:40,67.52,987.35,1020.96,279,1.02,-4.32,-61,1
1580895913,2020-02-05 10:45,68.15,987.41,1021.03,279,0.86,-4.35,-59,1
1580896213,2020-02-05 10:50,69.71,987.60,1021.21,279,0.87,-4.04,-60,1
1580896513,2020-02-05 10:55,68.47,988.02,1021.63,279,0.89,-4.26,-60,1
1580896813,2020-02-05 11:00,65.80,987.67,1021.28,279,0.76,-4.91,-60,1
1580897113,2020-02-05 11:05,64.17,987.93,1021.55,279,0.67,-5.33,-60,1
1580897413,2020-02-05 11:10,67.32,988.00,1021.61,279,0.74,-4.62,-61,1
1580897713,2020-02-05 11:15,67.00,988.01,1021.63,279,1.08,-4.36,-60,1
1580898013,2020-02-05 11:20,59.92,988.22,1021.84,279,1.26,-5.67,-60,1
1580898313,2020-02-05 11:25,62.67,988.29,1021.90,279,1.34,-5.00,-60,1
1580898613,2020-02-05 11:30,56.86,988.70,1022.32,279,1.10,-6.50,-60,1
1580898913,2020-02-05 11:35,61.59,988.44,1022.06,279,1.16,-5.40,-60,1
1580899213,2020-02-05 11:40,57.41,988.58,1022.19,279,1.33,-6.16,-60,1
1580899514,2020-02-05 11:45,58.52,988.59,1022.21,279,1.57,-5.69,-60,1
1580899814,2020-02-05 11:50,57.00,988.71,1022.32,279,1.55,-6.05,-61,1
1580900114,2020-02-05 11:55,57.59,988.86,1022.47,279,1.76,-5.72,-60,1
1580900414,2020-02-05 12:00,55.38,988.96,1022.58,279,1.81,-6.18,-63,1
1580900714,2020-02-05 12:05,56.87,989.10,1022.71,279,1.65,-5.99,-61,1
1580901014,2020-02-05 12:10,58.73,988.98,1022.59,279,1.61,-5.60,-61,1
1580901314,2020-02-05 12:15,56.88,989.22,1022.84,279,1.92,-5.73,-61,1
1580901614,2020-02-05 12:20,58.90,989.28,1022.90,279,1.90,-5.29,-61,1
1580901914,2020-02-05 12:25,58.19,989.49,1023.11,279,1.92,-5.43,-60,1
1580902214,2020-02-05 12:30,56.39,989.34,1022.95,279,2.15,-5.63,-60,1
1580902515,2020-02-05 12:35,53.00,989.71,1023.32,279,2.15,-6.44,-61,1
1580902815,2020-02-05 12:40,54.88,989.58,1023.19,279,2.17,-5.96,-60,1
1580903115,2020-02-05 12:45,57.32,989.74,1023.35,279,2.39,-5.19,-62,1
1580903415,2020-02-05 12:50,52.18,989.82,1023.44,279,2.79,-6.05,-61,1
1580903715,2020-02-05 12:55,48.02,989.99,1023.61,279,2.73,-7.19,-60,1
1580904015,2020-02-05 13:00,51.49,989.96,1023.57,279,2.70,-6.31,-62,1
1580904315,2020-02-05 13:05,48.50,990.12,1023.73,279,2.68,-7.10,-61,1
1580904615,2020-02-05 13:10,48.26,990.20,1023.81,279,2.27,-7.55,-61,1
1580904915,2020-02-05 13:15,50.52,990.14,1023.75,279,2.49,-6.75,-61,1
1580905215,2020-02-05 13:20,48.39,990.17,1023.79,279,2.77,-7.05,-61,1
1580905515,2020-02-05 13:25,49.35,990.21,1023.83,279,3.04,-6.54,-62,1
1580905816,2020-02-05 13:30,46.02,990.18,1023.80,279,2.72,-7.75,-61,1
1580906116,2020-02-05 13:35,46.52,990.29,1023.90,279,2.80,-7.53,-61,1
1580906416,2020-02-05 13:40,44.31,990.46,1024.07,279,2.47,-8.46,-60,1
1580906716,2020-02-05 13:45,40.97,990.46,1024.07,279,2.23,-9.68,-60,1
1580907016,2020-02-05 13:50,41.09,990.58,1024.19,279,2.24,-9.63,-61,1
1580907316,2020-02-05 13:55,42.00,990.55,1024.17,279,2.22,-9.37,-60,1
1580907616,2020-02-05 14:00,45.17,990.60,1024.22,279,2.32,-8.35,-61,1
1580907916,2020-02-05 14:05,44.35,990.64,1024.26,279,2.79,-8.16,-61,1
1580908216,2020-02-05 14:10,44.17,990.79,1024.40,279,3.18,-7.85,-61,1
1580908516,2020-02-05 14:15,43.58,990.89,1024.50,279,3.28,-7.93,-61,1
1580908816,2020-02-05 14:20,42.63,991.00,1024.62,279,3.10,-8.38,-61,1
1580909117,2020-02-05 14:25,39.73,991.23,1024.85,279,2.54,-9.79,-61,1
1580909417,2020-02-05 14:30,42.83,991.22,1024.84,279,2.52,-8.85,-61,1
1580909717,2020-02-05 14:35,37.34,991.82,1025.44,279,2.61,-10.51,-61,1
1580910017,2020-02-05 14:40,39.41,991.34,1024.95,279,2.48,-9.95,-61,1
1580910317,2020-02-05 14:45,42.52,991.45,1025.06,279,2.34,-9.11,-61,1
1580910617,2020-02-05 14:50,38.23,991.47,1025.08,279,2.36,-10.44,-61,1
1580910917,2020-02-05 14:55,38.94,991.48,1025.09,279,2.11,-10.43,-60,1
1580911217,2020-02-05 15:00,40.83,991.48,1025.10,279,2.13,-9.81,-61,1
1580911518,2020-02-05 15:05,42.94,991.58,1025.20,279,2.44,-8.89,-61,1
1580912121,2020-02-05 15:15,43.97,991.69,1025.30,279,2.21,-8.80,-62,1
1580912421,2020-02-05 15:20,46.21,991.79,1025.41,279,2.05,-8.31,-61,1
1580912721,2020-02-05 15:25,44.38,991.79,1025.40,279,2.09,-8.79,-61,1
1580913021,2020-02-05 15:30,44.62,991.98,1025.60,279,2.01,-8.79,-62,1
1580913321,2020-02-05 15:35,43.65,992.12,1025.74,279,2.05,-9.04,-61,1
1580913621,2020-02-05 15:40,43.99,992.17,1025.78,279,1.85,-9.12,-62,1
1580913921,2020-02-05 15:45,46.62,992.18,1025.80,279,1.76,-8.46,-60,1
1580914221,2020-02-05 15:50,46.02,992.30,1025.92,279,1.70,-8.68,-61,1
1580914522,2020-02-05 15:55,42.39,992.42,1026.03,279,1.51,-9.90,-60,1
1580914822,2020-02-05 16:00,44.19,992.40,1026.01,279,1.29,-9.57,-60,1
1580915122,2020-02-05 16:05,45.59,992.60,1026.22,279,1.14,-9.31,-61,1
1580915422,2020-02-05 16:10,47.57,992.61,1026.22,279,1.20,-8.72,-61,1
1580915722,2020-02-05 16:15,45.83,992.69,1026.31,279,1.15,-9.24,-61,1
1580916022,2020-02-05 16:20,46.48,992.82,1026.44,279,1.10,-9.11,-62,1
1580916322,2020-02-05 16:25,44.87,992.94,1026.55,279,0.63,-9.98,-61,1
1580916622,2020-02-05 16:30,46.01,993.02,1026.63,279,0.44,-9.84,-61,1
1580916922,2020-02-05 16:35,46.21,993.20,1026.81,279,0.31,-9.91,-60,1
1580917222,2020-02-05 16:40,46.38,993.14,1026.76,279,0.09,-10.06,-61,1
1580917522,2020-02-05 16:45,47.67,993.36,1026.97,279,0.02,-9.78,-61,1
1580917822,2020-02-05 16:50,47.75,993.50,1027.12,279,-0.11,-9.88,-62,1
1580918122,2020-02-05 16:55,48.03,993.65,1027.27,279,-0.22,-9.90,-61,1
1580918423,2020-02-05 17:00,48.13,993.75,1027.36,279,-0.34,-9.99,-61,1
1580918723,2020-02-05 17:05,49.14,993.78,1027.39,279,-0.54,-9.91,-61,1
1580919023,2020-02-05 17:10,49.31,993.79,1027.40,279,-0.62,-9.94,-60,1
1580919323,2020-02-05 17:15,49.52,993.92,1027.54,279,-0.73,-9.99,-62,1
1580919623,2020-02-05 17:20,49.22,993.96,1027.58,279,-0.86,-10.18,-62,1
1580919923,2020-02-05 17:25,50.07,993.99,1027.61,279,-0.92,-10.02,-64,1
1580920223,2020-02-05 17:30,51.28,994.05,1027.66,279,-1.10,-9.89,-63,1
1580920523,2020-02-05 17:35,51.15,994.12,1027.74,279,-1.17,-9.99,-64,1
1580920823,2020-02-05 17:40,51.88,994.08,1027.70,279,-1.25,-9.88,-64,1
1580921123,2020-02-05 17:45,51.88,994.10,1027.72,279,-1.28,-9.91,-64,1
1580921424,2020-02-05 17:50,53.17,994.25,1027.87,279,-1.32,-9.63,-62,1
1580921724,2020-02-05 17:55,53.41,994.34,1027.95,279,-1.47,-9.72,-62,1
1580922024,2020-02-05 18:00,53.22,994.35,1027.97,279,-1.54,-9.83,-62,1
1580922324,2020-02-05 18:05,53.92,994.44,1028.06,279,-1.60,-9.72,-61,1
1580922624,2020-02-05 18:10,55.06,994.46,1028.07,279,-1.71,-9.55,-62,1
1580922924,2020-02-05 18:15,54.92,994.48,1028.09,279,-1.82,-9.69,-62,1
1580923224,2020-02-05 18:20,57.03,994.45,1028.06,279,-1.91,-9.30,-61,1
1580923524,2020-02-05 18:25,57.33,994.54,1028.15,279,-1.96,-9.27,-61,1
1580923825,2020-02-05 18:30,57.46,994.56,1028.18,279,-2.03,-9.31,-61,1
1580924125,2020-02-05 18:35,56.87,994.54,1028.15,279,-2.11,-9.52,-60,1
1580924425,2020-02-05 18:40,56.46,994.61,1028.22,279,-2.20,-9.69,-61,1
1580924725,2020-02-05 18:45,55.43,994.73,1028.35,279,-2.25,-9.98,-61,1
1580925025,2020-02-05 18:50,59.64,994.78,1028.39,279,-2.32,-9.11,-61,1
1580925325,2020-02-05 18:55,58.66,994.79,1028.40,279,-2.39,-9.39,-61,1
1580925625,2020-02-05 19:00,58.06,994.90,1028.51,279,-2.44,-9.57,-60,1
1580925925,2020-02-05 19:05,60.06,994.98,1028.59,279,-2.51,-9.20,-61,1
1580926226,2020-02-05 19:10,60.73,995.02,1028.64,279,-2.60,-9.14,-60,1
1580926526,2020-02-05 19:15,59.36,995.11,1028.72,279,-2.63,-9.46,-60,1
1580926826,2020-02-05 19:20,61.33,995.16,1028.78,279,-2.59,-9.01,-61,1
1580927126,2020-02-05 19:25,59.14,995.28,1028.90,279,-2.51,-9.40,-60,1
1580927426,2020-02-05 19:30,61.97,995.34,1028.95,279,-2.46,-8.75,-61,1
1580927726,2020-02-05 19:35,59.40,995.36,1028.97,279,-2.42,-9.26,-60,1
1580928026,2020-02-05 19:40,61.88,995.40,1029.01,279,-2.37,-8.69,-61,1
1580928326,2020-02-05 19:45,61.58,995.50,1029.12,279,-2.31,-8.69,-61,1
1580928626,2020-02-05 19:50,59.46,995.51,1029.12,279,-2.27,-9.10,-61,1
1580928927,2020-02-05 19:55,62.40,995.48,1029.09,279,-2.26,-8.48,-60,1
1580929227,2020-02-05 20:00,60.29,995.54,1029.15,279,-2.31,-8.96,-60,1
1580929527,2020-02-05 20:05,60.22,995.52,1029.13,279,-2.37,-9.03,-61,1
1580929827,2020-02-05 20:10,60.81,995.66,1029.28,279,-2.39,-8.93,-60,1
1580930127,2020-02-05 20:15,66.84,995.62,1029.23,279,-2.39,-7.71,-60,1
1580930427,2020-02-05 20:20,65.64,995.68,1029.29,279,-2.34,-7.90,-62,1
1580930727,2020-02-05 20:25,62.11,995.74,1029.35,279,-2.26,-8.54,-61,1
1580931028,2020-02-05 20:30,62.54,995.83,1029.45,279,-2.17,-8.36,-63,1
1580931329,2020-02-05 20:35,63.27,995.78,1029.40,279,-2.11,-8.16,-61,1
1580931629,2020-02-05 20:40,63.37,995.75,1029.37,279,-2.06,-8.09,-61,1
1580931929,2020-02-05 20:45,62.96,995.74,1029.36,279,-2.03,-8.14,-60,1
1580932229,2020-02-05 20:50,63.41,995.79,1029.40,279,-2.02,-8.04,-60,1
1580932529,2020-02-05 20:55,63.09,995.82,1029.43,279,-2.05,-8.13,-60,1
1580932829,2020-02-05 21:00,63.47,995.87,1029.48,279,-2.08,-8.09,-60,1
1580933130,2020-02-05 21:05,64.68,995.85,1029.46,279,-2.18,-7.94,-60,1
1580933430,2020-02-05 21:10,64.11,995.89,1029.51,279,-2.31,-8.18,-60,1
1580933731,2020-02-05 21:15,64.26,995.87,1029.48,279,-2.47,-8.30,-60,1
1580934031,2020-02-05 21:20,63.19,995.92,1029.53,279,-2.61,-8.65,-62,1
1580934331,2020-02-05 21:25,65.02,995.90,1029.51,279,-2.73,-8.39,-62,1
1580934631,2020-02-05 21:30,67.50,995.91,1029.53,279,-2.79,-7.97,-61,1
1580934932,2020-02-05 21:35,70.24,995.94,1029.56,279,-2.81,-7.48,-61,1
1580935232,2020-02-05 21:40,68.24,995.93,1029.55,279,-2.82,-7.86,-61,1
1580935532,2020-02-05 21:45,67.89,995.90,1029.52,279,-2.84,-7.94,-61,1
1580935832,2020-02-05 21:50,73.84,995.84,1029.46,279,-2.83,-6.85,-62,1
1580936132,2020-02-05 21:55,69.89,995.81,1029.42,279,-2.80,-7.53,-62,1
1580936432,2020-02-05 22:00,71.89,995.72,1029.33,279,-2.79,-7.16,-62,1
1580936733,2020-02-05 22:05,68.81,995.67,1029.29,279,-2.85,-7.78,-61,1
1580937033,2020-02-05 22:10,73.43,995.71,1029.33,279,-2.92,-7.01,-61,1
1580937333,2020-02-05 22:15,73.11,995.66,1029.27,279,-2.98,-7.12,-61,1
1580937633,2020-02-05 22:20,75.00,995.64,1029.25,279,-3.02,-6.83,-61,1
1580937933,2020-02-05 22:25,68.04,995.66,1029.27,279,-3.08,-8.15,-61,1
1580938233,2020-02-05 22:30,69.93,995.67,1029.28,279,-3.20,-7.91,-61,1
1580938533,2020-02-05 22:35,70.04,995.69,1029.30,279,-3.34,-8.02,-61,1
1580938833,2020-02-05 22:40,69.37,995.69,1029.31,279,-3.46,-8.26,-62,1
1580939133,2020-02-05 22:45,68.65,995.68,1029.30,279,-3.56,-8.49,-61,1
1580939433,2020-02-05 22:50,68.34,995.71,1029.33,279,-3.66,-8.65,-62,1
1580939733,2020-02-05 22:55,68.77,995.67,1029.28,279,-3.75,-8.65,-61,1
1580940033,2020-02-05 23:00,72.37,995.72,1029.34,279,-3.86,-8.10,-61,1
1580940334,2020-02-05 23:05,69.33,995.79,1029.41,279,-3.94,-8.73,-60,1
1580940634,2020-02-05 23:10,71.15,995.78,1029.39,279,-4.02,-8.48,-61,1
1580940934,2020-02-05 23:15,72.93,995.81,1029.42,279,-4.10,-8.24,-61,1
1580941234,2020-02-05 23:20,72.21,995.77,1029.39,279,-4.17,-8.43,-60,1
1580941534,2020-02-05 23:25,72.13,995.75,1029.36,279,-4.12,-8.40,-61,1
1580941834,2020-02-05 23:30,69.78,995.78,1029.40,279,-4.12,-8.82,-62,1
1580942134,2020-02-05 23:35,71.63,995.75,1029.36,279,-4.18,-8.54,-61,1
1580942434,2020-02-05 23:40,69.63,995.77,1029.38,279,-4.32,-9.04,-61,1
1580942734,2020-02-05 23:45,72.93,995.71,1029.33,279,-4.40,-8.53,-61,1
1580943034,2020-02-05 23:50,69.87,995.74,1029.36,279,-4.44,-9.11,-61,1
1580943334,2020-02-05 23:55,74.76,995.67,1029.28,279,-4.43,-8.24,-62,1