1580943634,2020-02-06 00:00,74.03,995.68,1029.30,279,-4.48,-8.41,-61,1
1580943935,2020-02-06 00:05,68.71,995.63,1029.25,279,-4.56,-9.44,-61,1
1580944235,2020-02-06 00:10,71.07,995.54,1029.15,279,-4.62,-9.07,-61,1
1580944535,2020-02-06 00:15,76.02,995.48,1029.10,279,-4.69,-8.27,-61,1
1580944835,2020-02-06 00:20,73.21,995.35,1028.97,279,-4.70,-8.77,-61,1
1580945135,2020-02-06 00:25,72.85,995.27,1028.88,279,-4.74,-8.87,-62,1
1580945435,2020-02-06 00:30,77.05,995.31,1028.93,279,-4.74,-8.15,-61,1
1580945735,2020-02-06 00:35,74.82,995.13,1028.74,279,-4.69,-8.48,-62,1
1580946035,2020-02-06 00:40,74.16,995.12,1028.74,279,-4.69,-8.59,-61,1
1580946335,2020-02-06 00:45,76.97,995.08,1028.70,279,-4.75,-8.17,-60,1
1580946636,2020-02-06 00:50,73.63,995.10,1028.72,279,-4.79,-8.78,-61,1
1580946936,2020-02-06 00:55,74.31,995.14,1028.75,279,-4.81,-8.68,-61,1
1580947236,2020-02-06 01:00,76.59,995.11,1028.73,279,-4.82,-8.30,-61,1
1580947536,2020-02-06 01:05,80.00,995.01,1028.62,279,-4.82,-7.74,-61,1
1580947836,2020-02-06 01:10,78.65,994.93,1028.54,279,-4.76,-7.91,-62,1
1580948136,2020-02-06 01:15,76.87,994.98,1028.59,279,-4.67,-8.11,-61,1
1580948436,2020-02-06 01:20,77.50,994.89,1028.50,279,-4.66,-8.00,-61,1
1580948736,2020-02-06 01:25,78.50,994.75,1028.36,279,-4.66,-7.83,-61,1
1580949036,2020-02-06 01:30,76.40,994.64,1028.26,279,-4.69,-8.21,-61,1
1580949336,2020-02-06 01:35,77.40,994.56,1028.18,279,-4.78,-8.13,-61,1
1580949636,2020-02-06 01:40,76.87,994.56,1028.18,279,-4.88,-8.32,-61,1
1580949936,2020-02-06 01:45,77.44,994.55,1028.16,279,-4.85,-8.19,-61,1
1580950237,2020-02-06 01:50,78.23,994.43,1028.05,279,-4.83,-8.04,-61,1
1580950537,2020-02-06 01:55,73.58,994.35,1027.97,279,-4.82,-8.82,-61,1
1580950837,2020-02-06 02:00,73.68,994.26,1027.88,279,-4.76,-8.74,-61,1
1580951137,2020-02-06 02:05,76.11,994.22,1027.84,279,-4.67,-8.24,-61,1
1580951437,2020-02-06 02:10,73.64,994.14,1027.76,279,-4.63,-8.62,-61,1
1580951737,2020-02-06 02:15,77.44,994.04,1027.65,279,-4.56,-7.91,-61,1
1580952037,2020-02-06 02:20,78.66,993.96,1027.57,279,-4.48,-7.63,-61,1
1580952337,2020-02-06 02:25,74.35,993.94,1027.56,279,-4.44,-8.32,-61,1
1580952637,2020-02-06 02:30,79.11,993.78,1027.40,279,-4.40,-7.48,-61,1
1580952937,2020-02-06 02:35,74.58,993.70,1027.31,279,-4.38,-8.22,-61,1
1580953237,2020-02-06 02:40,73.75,993.53,1027.14,279,-4.37,-8.35,-61,1
1580953537,2020-02-06 02:45,74.45,993.38,1027.00,279,-4.34,-8.20,-61,1
1580953837,2020-02-06 02:50,75.75,993.32,1026.93,279,-4.32,-7.96,-61,1
1580954138,2020-02-06 02:55,76.27,993.31,1026.92,279,-4.32,-7.87,-61,1
1580954438,2020-02-06 03:00,76.56,993.20,1026.82,279,-4.35,-7.85,-61,1
1580954738,2020-02-06 03:05,79.72,993.19,1026.81,279,-4.36,-7.34,-60,1
1580955038,2020-02-06 03:10,75.43,993.09,1026.71,279,-4.36,-8.05,-61,1
1580955338,2020-02-06 03:15,76.76,993.01,1026.62,279,-4.32,-7.79,-61,1
1580955638,2020-02-06 03:20,78.44,992.86,1026.47,279,-4.31,-7.50,-61,1
1580955938,2020-02-06 03:25,75.21,992.74,1026.35,279,-4.32,-8.05,-61,1
1580956238,2020-02-06 03:30,74.95,992.72,1026.34,279,-4.31,-8.09,-61,1
1580956538,2020-02-06 03:35,79.53,992.83,1026.44,279,-4.27,-7.28,-61,1
1580956838,2020-02-06 03:40,78.33,992.71,1026.33,279,-4.25,-7.46,-61,1
1580957138,2020-02-06 03:45,77.31,992.55,1026.17,279,-4.22,-7.60,-61,1
1580957439,2020-02-06 03:50,79.16,992.40,1026.02,279,-4.16,-7.24,-61,1
1580957739,2020-02-06 03:55,76.23,992.44,1026.05,279,-4.12,-7.68,-61,1
1580958039,2020-02-06 04:00,76.95,992.47,1026.09,279,-4.10,-7.54,-61,1
1580958339,2020-02-06 04:05,77.09,992.39,1026.01,279,-4.07,-7.49,-61,1
1580958639,2020-02-06 04:10,75.77,992.46,1026.08,279,-4.05,-7.70,-61,1
1580958939,2020-02-06 04:15,77.37,992.36,1025.97,279,-4.03,-7.41,-61,1
1580959239,2020-02-06 04:20,78.62,992.39,1026.01,279,-3.99,-7.16,-61,1
1580959539,2020-02-06 04:25,78.01,992.49,1026.11,279,-3.93,-7.20,-61,1
1580959839,2020-02-06 04:30,79.40,992.40,1026.01,279,-3.83,-6.88,-61,1
1580960139,2020-02-06 04:35,78.65,992.34,1025.96,279,-3.73,-6.90,-60,1
1580960439,2020-02-06 04:40,78.88,992.36,1025.98,279,-3.61,-6.75,-61,1
1580960739,2020-02-06 04:45,80.23,992.35,1025.96,279,-3.50,-6.42,-62,1
1580961040,2020-02-06 04:50,81.35,992.26,1025.88,279,-3.32,-6.06,-61,1
1580961340,2020-02-06 04:55,83.27,992.28,1025.90,279,-3.09,-5.53,-62,1
1580961640,2020-02-06 05:00,80.25,992.35,1025.96,279,-2.96,-5.89,-61,1
1580961940,2020-02-06 05:05,79.79,992.31,1025.92,279,-2.89,-5.89,-61,1
1580962240,2020-02-06 05:10,79.67,992.35,1025.97,279,-2.80,-5.82,-61,1
1580962540,2020-02-06 05:15,80.03,992.18,1025.79,279,-2.72,-5.69,-61,1
1580962840,2020-02-06 05:20,81.44,992.21,1025.83,279,-2.65,-5.39,-61,1
1580963140,2020-02-06 05:25,82.15,992.20,1025.81,279,-2.52,-5.15,-61,1
1580963440,2020-02-06 05:30,80.25,992.10,1025.71,279,-2.42,-5.36,-61,1
1580963740,2020-02-06 05:35,82.32,991.95,1025.56,279,-2.31,-4.91,-61,1
1580964040,2020-02-06 05:40,80.65,991.82,1025.43,279,-2.25,-5.13,-61,1
1580964340,2020-02-06 05:45,80.46,991.82,1025.43,279,-2.18,-5.09,-62,1
1580964641,2020-02-06 05:50,80.85,991.81,1025.42,279,-2.12,-4.97,-61,1
1580964941,2020-02-06 05:55,81.67,991.64,1025.25,279,-2.08,-4.80,-61,1
1580965241,2020-02-06 06:00,81.16,991.68,1025.29,279,-2.05,-4.85,-61,1
1580965541,2020-02-06 06:05,82.05,991.67,1025.28,279,-2.01,-4.67,-61,1
1580965841,2020-02-06 06:10,82.12,991.76,1025.37,279,-1.96,-4.61,-61,1
1580966141,2020-02-06 06:15,82.30,991.82,1025.43,279,-1.92,-4.54,-60,1
1580966441,2020-02-06 06:20,81.90,991.78,1025.40,279,-1.88,-4.56,-61,1
1580966741,2020-02-06 06:25,82.07,991.83,1025.44,279,-1.84,-4.50,-60,1
1580967041,2020-02-06 06:30,81.66,991.81,1025.42,279,-1.80,-4.52,-61,1
1580967341,2020-02-06 06:35,81.22,991.76,1025.38,279,-1.76,-4.56,-61,1
1580967641,2020-02-06 06:40,81.60,991.75,1025.36,279,-1.72,-4.45,-60,1
1580967941,2020-02-06 06:45,81.76,991.73,1025.35,279,-1.69,-4.40,-61,1
1580968242,2020-02-06 06:50,82.48,991.79,1025.40,279,-1.65,-4.24,-61,1
1580968542,2020-02-06 06:55,80.86,991.73,1025.34,279,-1.63,-4.49,-61,1
1580968842,2020-02-06 07:00,79.39,991.58,1025.19,279,-1.60,-4.70,-61,1
1580969142,2020-02-06 07:05,80.43,991.54,1025.16,279,-1.56,-4.49,-61,1
1580969442,2020-02-06 07:10,80.69,991.63,1025.24,279,-1.53,-4.42,-61,1
1580969742,2020-02-06 07:15,82.16,991.63,1025.25,279,-1.49,-4.14,-61,1
1580970042,2020-02-06 07:20,81.26,991.54,1025.16,279,-1.45,-4.25,-62,1
1580970342,2020-02-06 07:25,81.19,991.52,1025.13,279,-1.40,-4.21,-61,1
1580970642,2020-02-06 07:30,80.80,991.48,1025.10,279,-1.35,-4.22,-61,1
1580970942,2020-02-06 07:35,80.22,991.57,1025.18,279,-1.29,-4.26,-61,1
1580971242,2020-02-06 07:40,80.63,991.66,1025.28,279,-1.25,-4.15,-62,1
1580971543,2020-02-06 07:45,81.96,991.62,1025.24,279,-1.21,-3.90,-61,1
1580971843,2020-02-06 07:50,80.92,991.63,1025.24,279,-1.19,-4.05,-61,1
1580972143,2020-02-06 07:55,80.62,991.66,1025.27,279,-1.15,-4.06,-62,1
1580972443,2020-02-06 08:00,79.43,991.55,1025.16,279,-1.14,-4.25,-62,1
1580972743,2020-02-06 08:05,80.17,991.50,1025.11,279,-1.14,-4.12,-61,1
1580973043,2020-02-06 08:10,79.42,991.43,1025.04,279,-1.14,-4.25,-62,1
1580973343,2020-02-06 08:15,78.00,991.49,1025.10,279,-1.14,-4.49,-61,1
1580973643,2020-02-06 08:20,79.04,991.59,1025.21,279,-1.15,-4.32,-61,1
1580973943,2020-02-06 08:25,79.92,991.57,1025.18,279,-1.14,-4.16,-62,1
1580974243,2020-02-06 08:30,81.03,991.49,1025.10,279,-1.12,-3.96,-62,1
1580974543,2020-02-06 08:35,79.50,991.47,1025.08,279,-1.09,-4.18,-61,1
1580974843,2020-02-06 08:40,79.34,991.49,1025.11,279,-1.06,-4.18,-61,1
1580975144,2020-02-06 08:45,78.79,991.48,1025.10,279,-1.02,-4.24,-61,1
1580975444,2020-02-06 08:50,80.26,991.40,1025.02,279,-0.96,-3.93,-62,1
1580975744,2020-02-06 08:55,79.48,991.25,1024.86,279,-0.93,-4.03,-61,1
1580976044,2020-02-06 09:00,79.88,991.20,1024.82,279,-0.90,-3.94,-61,1
1580976344,2020-02-06 09:05,80.32,991.20,1024.81,279,-0.87,-3.83,-61,1
1580976644,2020-02-06 09:10,80.58,991.13,1024.74,279,-0.85,-3.77,-61,1
1580976944,2020-02-06 09:15,80.52,991.28,1024.89,279,-0.82,-3.75,-61,1
1580977244,2020-02-06 09:20,80.90,991.34,1024.95,279,-0.80,-3.67,-61,1
1580977544,2020-02-06 09:25,79.38,991.38,1025.00,279,-0.77,-3.89,-61,1
1580977844,2020-02-06 09:30,79.90,991.28,1024.90,279,-0.74,-3.78,-61,1
1580978144,2020-02-06 09:35,80.50,991.31,1024.92,279,-0.70,-3.64,-61,1
1580978444,2020-02-06 09:40,81.42,991.34,1024.96,279,-0.67,-3.46,-62,1
1580978745,2020-02-06 09:45,82.43,991.29,1024.91,279,-0.64,-3.26,-61,1
1580979045,2020-02-06 09:50,81.33,991.29,1024.90,279,-0.60,-3.40,-60,1
1580979345,2020-02-06 09:55,83.26,991.27,1024.89,279,-0.53,-3.02,-62,1
1580979645,2020-02-06 10:00,82.41,991.32,1024.93,279,-0.45,-3.08,-61,1
1580979945,2020-02-06 10:05,83.44,991.39,1025.00,279,-0.40,-2.86,-62,1
1580980245,2020-02-06 10:10,83.04,991.38,1025.00,279,-0.33,-2.86,-61,1
1580980545,2020-02-06 10:15,84.33,991.42,1025.04,279,-0.25,-2.57,-62,1
1580980845,2020-02-06 10:20,84.07,991.49,1025.11,279,-0.19,-2.56,-62,1
1580981145,2020-02-06 10:25,82.22,991.44,1025.06,279,-0.15,-2.82,-61,1
1580981445,2020-02-06 10:30,83.64,991.40,1025.02,279,-0.10,-2.54,-62,1
1580981745,2020-02-06 10:35,82.87,991.26,1024.87,279,-0.03,-2.59,-61,1
1580982046,2020-02-06 10:40,83.20,991.25,1024.87,279,0.05,-2.46,-62,1
1580982346,2020-02-06 10:45,82.78,991.16,1024.77,279,0.13,-2.45,-61,1
1580982646,2020-02-06 10:50,82.23,991.16,1024.77,279,0.21,-2.46,-61,1
1580982946,2020-02-06 10:55,82.51,991.18,1024.79,279,0.27,-2.36,-61,1
1580983246,2020-02-06 11:00,81.52,991.05,1024.67,279,0.33,-2.46,-61,1
1580983546,2020-02-06 11:05,82.93,991.02,1024.63,279,0.38,-2.18,-61,1
1580983846,2020-02-06 11:10,80.49,991.07,1024.69,279,0.42,-2.55,-60,1
1580984146,2020-02-06 11:15,81.37,990.84,1024.46,279,0.43,-2.39,-61,1
1580984446,2020-02-06 11:20,81.11,990.66,1024.27,279,0.45,-2.41,-61,1
1580984746,2020-02-06 11:25,80.87,990.63,1024.24,279,0.48,-2.42,-61,1
1580985046,2020-02-06 11:30,81.06,990.61,1024.23,279,0.51,-2.36,-61,1
1580985347,2020-02-06 11:35,80.44,990.55,1024.16,279,0.54,-2.44,-61,1
1580985647,2020-02-06 11:40,81.66,990.50,1024.11,279,0.55,-2.22,-61,1
1580985947,2020-02-06 11:45,82.13,990.50,1024.12,279,0.54,-2.16,-61,1
1580986247,2020-02-06 11:50,81.75,990.39,1024.01,279,0.55,-2.21,-61,1
1580986547,2020-02-06 11:55,82.04,990.47,1024.09,279,0.57,-2.14,-62,1
1580986847,2020-02-06 12:00,81.94,990.36,1023.97,279,0.58,-2.15,-61,1
1580987147,2020-02-06 12:05,81.55,990.46,1024.08,279,0.59,-2.20,-61,1
1580987447,2020-02-06 12:10,83.10,990.42,1024.04,279,0.60,-1.94,-61,1
1580987747,2020-02-06 12:15,81.93,990.41,1024.02,279,0.58,-2.15,-61,1
1580988047,2020-02-06 12:20,82.92,990.46,1024.08,279,0.56,-2.01,-62,1
1580988347,2020-02-06 12:25,81.65,990.34,1023.95,279,0.60,-2.18,-61,1
1580988648,2020-02-06 12:30,81.96,990.28,1023.90,279,0.58,-2.14,-61,1
1580988948,2020-02-06 12:35,82.64,990.28,1023.89,279,0.57,-2.04,-60,1
1580989248,2020-02-06 12:40,83.11,990.29,1023.91,279,0.57,-1.97,-61,1
1580989548,2020-02-06 12:45,82.60,990.24,1023.85,279,0.57,-2.05,-61,1
1580989848,2020-02-06 12:50,83.80,990.28,1023.89,279,0.56,-1.86,-61,1
1580990148,2020-02-06 12:55,83.77,990.12,1023.74,279,0.56,-1.87,-61,1
1580990448,2020-02-06 13:00,83.62,990.10,1023.72,279,0.58,-1.87,-61,1
1580990748,2020-02-06 13:05,83.59,990.02,1023.63,279,0.58,-1.88,-61,1
1580991048,2020-02-06 13:10,82.55,989.94,1023.56,279,0.61,-2.02,-61,1
1580991348,2020-02-06 13:15,83.58,989.83,1023.45,279,0.65,-1.81,-61,1
1580991649,2020-02-06 13:20,82.60,989.82,1023.43,279,0.70,-1.92,-61,1
1580991949,2020-02-06 13:25,83.17,989.89,1023.50,279,0.75,-1.78,-61,1
1580992249,2020-02-06 13:30,83.28,989.56,1023.18,279,0.81,-1.70,-61,1
1580992549,2020-02-06 13:35,82.67,989.92,1023.54,279,0.84,-1.77,-62,1
1580992849,2020-02-06 13:40,84.04,989.79,1023.40,279,0.85,-1.54,-62,1
1580993149,2020-02-06 13:45,83.65,989.67,1023.29,279,0.88,-1.57,-63,1
1580993449,2020-02-06 13:50,83.12,989.65,1023.27,279,0.95,-1.59,-61,1
1580993749,2020-02-06 13:55,82.38,989.64,1023.26,279,0.98,-1.68,-62,1
1580994049,2020-02-06 14:00,82.96,989.58,1023.20,279,1.02,-1.55,-61,1
1580994349,2020-02-06 14:05,82.70,989.50,1023.11,279,1.04,-1.57,-62,1
1580994649,2020-02-06 14:10,82.84,989.46,1023.07,279,1.05,-1.54,-62,1
1580994950,2020-02-06 14:15,82.79,989.44,1023.06,279,1.09,-1.51,-61,1
1580995250,2020-02-06 14:20,82.00,989.46,1023.07,279,1.11,-1.62,-62,1
1580995550,2020-02-06 14:25,83.26,989.31,1022.92,279,1.13,-1.39,-62,1
1580995850,2020-02-06 14:30,82.99,989.43,1023.04,279,1.14,-1.43,-61,1
1580996150,2020-02-06 14:35,82.91,989.44,1023.05,279,1.15,-1.43,-62,1
1580996450,2020-02-06 14:40,82.96,989.42,1023.03,279,1.14,-1.43,-61,1
1580996750,2020-02-06 14:45,83.46,989.46,1023.08,279,1.13,-1.36,-61,1
1580997050,2020-02-06 14:50,83.03,989.29,1022.91,279,1.15,-1.41,-61,1
1580997350,2020-02-06 14:55,82.79,989.40,1023.01,279,1.14,-1.46,-61,1
1580997650,2020-02-06 15:00,83.93,989.24,1022.86,279,1.10,-1.31,-61,1
1580997950,2020-02-06 15:05,83.50,989.24,1022.85,279,1.10,-1.38,-61,1
1580998250,2020-02-06 15:10,83.68,989.41,1023.02,279,1.11,-1.34,-61,1
1580998551,2020-02-06 15:15,83.04,989.32,1022.94,279,1.14,-1.42,-60,1
1580998851,2020-02-06 15:20,83.73,989.43,1023.04,279,1.14,-1.31,-61,1
1580999151,2020-02-06 15:25,82.70,989.49,1023.11,279,1.15,-1.46,-61,1
1580999451,2020-02-06 15:30,83.16,989.47,1023.09,279,1.15,-1.39,-61,1
1580999751,2020-02-06 15:35,83.24,989.60,1023.21,279,1.14,-1.39,-61,1
1581000051,2020-02-06 15:40,82.92,989.68,1023.29,279,1.14,-1.44,-61,1
1581000351,2020-02-06 15:45,83.18,989.52,1023.14,279,1.13,-1.41,-62,1
1581000651,2020-02-06 15:50,83.51,989.64,1023.25,279,1.11,-1.37,-60,1
1581000951,2020-02-06 15:55,83.91,989.62,1023.23,279,1.09,-1.33,-61,1
1581001251,2020-02-06 16:00,82.43,989.58,1023.19,279,1.09,-1.57,-60,1
1581001552,2020-02-06 16:05,83.50,989.63,1023.25,279,1.10,-1.38,-61,1
1581001852,2020-02-06 16:10,83.75,989.66,1023.28,279,1.10,-1.34,-61,1
1581002152,2020-02-06 16:15,82.72,989.60,1023.22,279,1.09,-1.52,-61,1
1581002452,2020-02-06 16:20,83.54,989.60,1023.22,279,1.09,-1.39,-61,1
1581002752,2020-02-06 16:25,84.57,989.64,1023.26,279,1.09,-1.22,-62,1
1581003052,2020-02-06 16:30,84.23,989.70,1023.31,279,1.08,-1.28,-62,1
1581003352,2020-02-06 16:35,84.44,989.59,1023.20,279,1.09,-1.24,-62,1
1581003652,2020-02-06 16:40,84.01,989.56,1023.17,279,1.08,-1.32,-61,1
1581003952,2020-02-06 16:45,83.38,989.43,1023.05,279,1.06,-1.44,-61,1
1581004252,2020-02-06 16:50,83.62,989.38,1022.99,279,1.07,-1.39,-61,1
1581004552,2020-02-06 16:55,83.64,989.46,1023.08,279,1.06,-1.40,-61,1
1581004853,2020-02-06 17:00,84.04,989.53,1023.14,279,1.06,-1.33,-61,1
1581005153,2020-02-06 17:05,83.99,989.70,1023.31,279,1.06,-1.34,-61,1
1581005453,2020-02-06 17:10,84.21,989.72,1023.33,279,1.05,-1.32,-62,1
1581005753,2020-02-06 17:15,84.59,989.68,1023.29,279,1.02,-1.28,-61,1
1581006053,2020-02-06 17:20,85.32,989.84,1023.45,279,1.02,-1.17,-61,1
1581006353,2020-02-06 17:25,84.15,989.74,1023.36,279,1.03,-1.35,-61,1
1581006653,2020-02-06 17:30,84.17,989.78,1023.40,279,1.02,-1.35,-62,1
1581006953,2020-02-06 17:35,84.90,989.75,1023.37,279,1.01,-1.24,-61,1
1581007253,2020-02-06 17:40,84.64,989.76,1023.38,279,1.00,-1.30,-61,1
1581007554,2020-02-06 17:45,85.39,989.69,1023.30,279,1.00,-1.18,-61,1
1581007855,2020-02-06 17:50,85.24,989.60,1023.21,279,1.01,-1.19,-63,1
1581008155,2020-02-06 17:55,85.39,989.58,1023.19,279,1.03,-1.15,-63,1
1581008455,2020-02-06 18:00,84.30,989.46,1023.07,279,1.02,-1.33,-61,1
1581008757,2020-02-06 18:05,84.98,989.51,1023.12,279,1.04,-1.20,-61,1
1581009057,2020-02-06 18:10,85.08,989.42,1023.03,279,1.05,-1.18,-59,1
1581009357,2020-02-06 18:15,85.28,989.48,1023.09,279,1.06,-1.13,-60,1
1581009657,2020-02-06 18:20,85.02,989.52,1023.14,279,1.06,-1.18,-60,1
1581009957,2020-02-06 18:25,84.62,989.51,1023.12,279,1.06,-1.24,-59,1
1581010257,2020-02-06 18:30,85.08,989.51,1023.12,279,1.07,-1.16,-59,1
1581010558,2020-02-06 18:35,84.69,989.42,1023.03,279,1.08,-1.21,-59,1
1581010858,2020-02-06 18:40,85.69,989.48,1023.09,279,1.07,-1.06,-59,1
1581011158,2020-02-06 18:45,85.29,989.48,1023.09,279,1.06,-1.13,-60,1
1581011458,2020-02-06 18:50,85.76,989.41,1023.02,279,1.08,-1.04,-60,1
1581011758,2020-02-06 18:55,85.73,989.41,1023.02,279,1.07,-1.05,-59,1
1581012058,2020-02-06 19:00,85.16,989.43,1023.04,279,1.07,-1.14,-61,1
1581012358,2020-02-06 19:05,84.44,989.51,1023.12,279,1.09,-1.24,-61,1
1581012658,2020-02-06 19:10,84.81,989.48,1023.09,279,1.08,-1.19,-60,1
1581012958,2020-02-06 19:15,84.86,989.48,1023.10,279,1.08,-1.18,-61,1
1581013258,2020-02-06 19:20,85.56,989.49,1023.11,279,1.07,-1.08,-60,1
1581013558,2020-02-06 19:25,85.01,989.54,1023.16,279,1.08,-1.16,-60,1
1581013858,2020-02-06 19:30,84.91,989.51,1023.12,279,1.09,-1.16,-60,1
1581014159,2020-02-06 19:35,86.17,989.50,1023.12,279,1.08,-0.97,-60,1
1581014459,2020-02-06 19:40,86.42,989.55,1023.17,279,1.09,-0.92,-60,1
1581014759,2020-02-06 19:45,86.37,989.49,1023.11,279,1.08,-0.94,-61,1
1581015059,2020-02-06 19:50,86.42,989.55,1023.16,279,1.10,-0.91,-60,1
1581015359,2020-02-06 19:55,86.22,989.51,1023.13,279,1.09,-0.96,-61,1
1581015659,2020-02-06 20:00,87.28,989.58,1023.20,279,1.09,-0.79,-61,1
1581015959,2020-02-06 20:05,86.66,989.58,1023.19,279,1.09,-0.89,-60,1
1581016259,2020-02-06 20:10,86.47,989.65,1023.27,279,1.09,-0.92,-61,1
1581016560,2020-02-06 20:16,85.15,989.69,1023.30,279,1.09,-1.13,-60,1
1581016860,2020-02-06 20:21,86.30,989.72,1023.34,279,1.10,-0.93,-60,1
1581017160,2020-02-06 20:26,86.03,989.74,1023.35,279,1.09,-0.99,-60,1
1581017460,2020-02-06 20:31,85.21,989.75,1023.37,279,1.10,-1.11,-60,1
1581017760,2020-02-06 20:36,86.03,989.80,1023.42,279,1.10,-0.98,-60,1
1581018060,2020-02-06 20:41,85.25,989.80,1023.41,279,1.10,-1.10,-60,1
1581018360,2020-02-06 20:46,86.10,989.81,1023.42,279,1.11,-0.96,-60,1
1581018660,2020-02-06 20:51,85.91,989.88,1023.50,279,1.12,-0.98,-60,1
1581018960,2020-02-06 20:56,86.75,989.84,1023.46,279,1.15,-0.81,-60,1
1581019260,2020-02-06 21:01,87.04,989.94,1023.56,279,1.18,-0.74,-60,1
1581019560,2020-02-06 21:06,86.85,989.93,1023.54,279,1.21,-0.74,-60,1
1581019860,2020-02-06 21:11,86.59,989.98,1023.60,279,1.25,-0.74,-61,1
1581020161,2020-02-06 21:16,86.99,989.89,1023.51,279,1.29,-0.64,-60,1
1581020461,2020-02-06 21:21,87.54,989.93,1023.55,279,1.32,-0.52,-60,1
1581020761,2020-02-06 21:26,87.41,989.96,1023.58,279,1.34,-0.52,-61,1
1581021061,2020-02-06 21:31,87.09,989.97,1023.59,279,1.37,-0.54,-59,1
1581021361,2020-02-06 21:36,86.96,989.94,1023.56,279,1.40,-0.53,-60,1
1581021661,2020-02-06 21:41,86.67,989.93,1023.54,279,1.42,-0.56,-59,1
1581021961,2020-02-06 21:46,87.57,989.95,1023.56,279,1.46,-0.38,-60,1
1581022261,2020-02-06 21:51,87.14,989.99,1023.61,279,1.48,-0.43,-60,1
1581022561,2020-02-06 21:56,86.86,989.98,1023.59,279,1.50,-0.45,-59,1
1581022861,2020-02-06 22:01,87.10,989.92,1023.53,279,1.52,-0.39,-59,1
1581023161,2020-02-06 22:06,86.85,989.97,1023.58,279,1.54,-0.41,-59,1
1581023462,2020-02-06 22:11,86.76,989.92,1023.53,279,1.54,-0.43,-59,1
1581023762,2020-02-06 22:16,86.45,989.89,1023.51,279,1.55,-0.47,-59,1
1581024062,2020-02-06 22:21,87.04,989.93,1023.54,279,1.56,-0.36,-60,1
1581024362,2020-02-06 22:26,86.95,989.98,1023.59,279,1.56,-0.38,-62,1
1581024662,2020-02-06 22:31,86.70,989.98,1023.60,279,1.56,-0.42,-59,1
1581024962,2020-02-06 22:36,86.56,989.95,1023.56,279,1.56,-0.44,-62,1
1581025262,2020-02-06 22:41,86.44,989.95,1023.57,279,1.57,-0.45,-59,1
1581025562,2020-02-06 22:46,86.26,989.96,1023.57,279,1.59,-0.46,-59,1
1581025862,2020-02-06 22:51,87.52,990.04,1023.66,279,1.60,-0.25,-60,1
1581026162,2020-02-06 22:56,87.41,990.05,1023.66,279,1.61,-0.26,-60,1
1581026462,2020-02-06 23:01,87.35,990.04,1023.66,279,1.63,-0.24,-59,1
1581026763,2020-02-06 23:06,87.27,989.99,1023.60,279,1.65,-0.24,-60,1
1581027063,2020-02-06 23:11,86.40,989.95,1023.56,279,1.68,-0.35,-60,1
1581027363,2020-02-06 23:16,86.79,989.94,1023.55,279,1.72,-0.24,-60,1
1581027663,2020-02-06 23:21,87.31,989.94,1023.55,279,1.74,-0.14,-61,1
1581027963,2020-02-06 23:26,87.07,989.97,1023.59,279,1.78,-0.14,-59,1
1581028263,2020-02-06 23:31,87.18,990.06,1023.67,279,1.81,-0.09,-61,1
1581028563,2020-02-06 23:36,87.28,990.12,1023.74,279,1.83,-0.06,-60,1
1581028863,2020-02-06 23:41,87.08,990.13,1023.74,279,1.85,-0.07,-60,1
1581029163,2020-02-06 23:46,87.53,990.13,1023.74,279,1.88,0.03,-60,1
1581029463,2020-02-06 23:51,86.97,990.15,1023.77,279,1.90,-0.04,-59,1
1581029763,2020-02-06 23:56,87.12,990.16,1023.78,279,1.93,0.02,-59,1