1581030063,2020-02-07 00:01,87.40,990.16,1023.78,279,1.95,0.08,-59,1
1581030364,2020-02-07 00:06,87.72,990.09,1023.71,279,1.98,0.16,-60,1
1581030664,2020-02-07 00:11,87.72,990.05,1023.66,279,2.00,0.18,-61,1
1581030964,2020-02-07 00:16,87.84,990.10,1023.72,279,2.02,0.22,-59,1
1581031264,2020-02-07 00:21,87.72,990.07,1023.68,279,2.04,0.22,-60,1
1581031564,2020-02-07 00:26,87.43,990.07,1023.68,279,2.06,0.19,-59,1
1581031864,2020-02-07 00:31,87.69,989.99,1023.61,279,2.08,0.25,-60,1
1581032164,2020-02-07 00:36,88.54,989.98,1023.59,279,2.11,0.42,-59,1
1581032464,2020-02-07 00:41,87.58,989.93,1023.55,279,2.13,0.28,-60,1
1581032764,2020-02-07 00:46,87.81,989.95,1023.56,279,2.14,0.33,-60,1
1581033064,2020-02-07 00:51,86.95,989.93,1023.54,279,2.16,0.21,-60,1
1581033364,2020-02-07 00:56,87.80,989.86,1023.47,279,2.18,0.37,-60,1
1581033664,2020-02-07 01:01,87.94,989.92,1023.53,279,2.21,0.42,-60,1
1581033965,2020-02-07 01:06,87.59,989.98,1023.59,279,2.22,0.38,-60,1
1581034265,2020-02-07 01:11,88.47,990.01,1023.63,279,2.25,0.54,-60,1
1581034565,2020-02-07 01:16,88.42,989.98,1023.60,279,2.27,0.56,-60,1
1581034865,2020-02-07 01:21,88.37,989.96,1023.58,279,2.29,0.57,-60,1
1581035165,2020-02-07 01:26,88.42,990.06,1023.67,279,2.31,0.59,-60,1
1581035465,2020-02-07 01:31,88.15,990.00,1023.61,279,2.32,0.56,-59,1
1581035765,2020-02-07 01:36,87.92,990.02,1023.64,279,2.34,0.55,-59,1
1581036065,2020-02-07 01:41,87.79,990.03,1023.64,279,2.35,0.54,-60,1
1581036365,2020-02-07 01:46,87.42,990.06,1023.68,279,2.36,0.49,-60,1
1581036665,2020-02-07 01:51,87.67,990.09,1023.70,279,2.38,0.54,-60,1
1581036965,2020-02-07 01:56,87.97,990.15,1023.77,279,2.40,0.61,-61,1
1581037265,2020-02-07 02:01,87.95,990.11,1023.73,279,2.41,0.62,-60,1
1581037566,2020-02-07 02:06,88.22,990.11,1023.72,279,2.44,0.69,-60,1
1581037866,2020-02-07 02:11,88.79,990.17,1023.78,279,2.46,0.80,-59,1
1581038166,2020-02-07 02:16,88.89,990.22,1023.83,279,2.47,0.83,-59,1
1581038466,2020-02-07 02:21,87.65,990.24,1023.86,279,2.49,0.65,-61,1
1581038766,2020-02-07 02:26,87.87,990.12,1023.73,279,2.51,0.70,-59,1
1581039066,2020-02-07 02:31,87.94,990.09,1023.71,279,2.53,0.74,-58,1
1581039366,2020-02-07 02:36,87.83,990.08,1023.70,279,2.54,0.73,-61,1
1581039666,2020-02-07 02:41,87.68,990.03,1023.65,279,2.55,0.71,-61,1
1581039966,2020-02-07 02:46,88.34,990.06,1023.67,279,2.59,0.86,-59,1
1581040266,2020-02-07 02:51,88.13,990.05,1023.67,279,2.59,0.82,-60,1
1581040566,2020-02-07 02:56,87.42,990.08,1023.69,279,2.61,0.73,-60,1
1581040867,2020-02-07 03:01,87.63,990.01,1023.62,279,2.62,0.78,-59,1
1581041167,2020-02-07 03:06,87.35,990.06,1023.67,279,2.64,0.75,-59,1
1581041467,2020-02-07 03:11,87.79,990.03,1023.64,279,2.66,0.84,-60,1
1581041767,2020-02-07 03:16,88.19,990.05,1023.66,279,2.67,0.91,-60,1
1581042067,2020-02-07 03:21,87.89,990.10,1023.71,279,2.68,0.88,-59,1
1581042367,2020-02-07 03:26,87.51,990.13,1023.74,279,2.69,0.83,-60,1
1581042667,2020-02-07 03:31,87.88,990.11,1023.72,279,2.70,0.89,-65,1
1581042967,2020-02-07 03:36,86.83,990.15,1023.76,279,2.72,0.75,-60,1
1581043267,2020-02-07 03:41,86.42,990.10,1023.72,279,2.73,0.69,-61,1
1581043567,2020-02-07 03:46,86.76,990.19,1023.80,279,2.73,0.75,-60,1
1581043867,2020-02-07 03:51,86.86,990.22,1023.84,279,2.76,0.79,-60,1
1581044168,2020-02-07 03:56,87.39,990.26,1023.88,279,2.77,0.88,-60,1
1581044468,2020-02-07 04:01,87.06,990.35,1023.97,279,2.78,0.84,-59,1
1581044768,2020-02-07 04:06,86.46,990.36,1023.98,279,2.82,0.79,-60,1
1581045068,2020-02-07 04:11,86.62,990.34,1023.95,279,2.83,0.82,-61,1
1581045368,2020-02-07 04:16,86.28,990.45,1024.07,279,2.86,0.80,-61,1
1581045668,2020-02-07 04:21,87.37,990.45,1024.06,279,2.84,0.95,-60,1
1581045968,2020-02-07 04:26,87.22,990.45,1024.07,279,2.84,0.93,-59,1
1581046268,2020-02-07 04:31,87.31,990.46,1024.08,279,2.84,0.94,-59,1
1581046568,2020-02-07 04:36,87.71,990.51,1024.13,279,2.84,1.00,-59,1
1581046868,2020-02-07 04:41,85.12,990.89,1024.51,279,2.51,0.26,-59,1
1581047168,2020-02-07 04:46,83.52,991.01,1024.63,279,1.73,-0.76,-59,1
1581047468,2020-02-07 04:51,85.12,991.21,1024.82,279,1.26,-0.96,-59,1
1581047769,2020-02-07 04:56,86.15,991.22,1024.84,279,0.89,-1.16,-60,1
1581048069,2020-02-07 05:01,86.59,991.26,1024.87,279,0.74,-1.24,-59,1
1581048369,2020-02-07 05:06,87.34,991.35,1024.97,279,0.65,-1.21,-60,1
1581048669,2020-02-07 05:11,87.48,991.33,1024.95,279,0.55,-1.29,-61,1
1581048969,2020-02-07 05:16,87.45,991.47,1025.09,279,0.52,-1.32,-60,1
1581049269,2020-02-07 05:21,87.25,991.53,1025.14,279,0.47,-1.40,-60,1
1581049569,2020-02-07 05:26,87.51,991.61,1025.22,279,0.43,-1.40,-61,1
1581049869,2020-02-07 05:31,87.57,991.70,1025.31,279,0.41,-1.41,-61,1
1581050169,2020-02-07 05:36,87.57,991.86,1025.47,279,0.39,-1.43,-60,1
1581050469,2020-02-07 05:41,87.35,991.91,1025.52,279,0.39,-1.47,-60,1
1581050769,2020-02-07 05:46,87.71,991.95,1025.57,279,0.34,-1.46,-61,1
1581051069,2020-02-07 05:51,87.84,992.04,1025.66,279,0.32,-1.46,-59,1
1581051370,2020-02-07 05:56,87.94,992.17,1025.79,279,0.30,-1.46,-59,1
1581051670,2020-02-07 06:01,87.59,992.09,1025.71,279,0.29,-1.53,-60,1
1581051970,2020-02-07 06:06,86.82,992.13,1025.74,279,0.33,-1.61,-60,1
1581052270,2020-02-07 06:11,86.01,992.17,1025.79,279,0.41,-1.66,-61,1
1581052570,2020-02-07 06:16,82.77,992.28,1025.90,279,0.34,-2.25,-60,1
1581052870,2020-02-07 06:21,83.75,992.28,1025.90,279,0.32,-2.11,-60,1
1581053170,2020-02-07 06:26,82.89,992.29,1025.90,279,0.28,-2.29,-60,1
1581053470,2020-02-07 06:31,82.33,992.28,1025.90,279,0.21,-2.45,-60,1
1581053770,2020-02-07 06:36,83.15,992.39,1026.00,279,0.15,-2.37,-61,1
1581054070,2020-02-07 06:41,83.37,992.58,1026.20,279,0.14,-2.34,-60,1
1581054370,2020-02-07 06:46,83.58,992.63,1026.24,279,0.11,-2.34,-60,1
1581054670,2020-02-07 06:51,84.08,992.68,1026.30,279,0.13,-2.24,-60,1
1581054971,2020-02-07 06:56,84.29,992.80,1026.42,279,0.11,-2.23,-61,1
1581055271,2020-02-07 07:01,84.23,992.80,1026.41,279,0.10,-2.25,-59,1
1581055571,2020-02-07 07:06,83.63,992.90,1026.52,279,0.09,-2.35,-60,1
1581055871,2020-02-07 07:11,83.93,992.95,1026.56,279,0.07,-2.32,-59,1
1581056171,2020-02-07 07:16,84.50,993.10,1026.71,279,0.05,-2.25,-60,1
1581056471,2020-02-07 07:21,84.08,993.21,1026.83,279,-0.03,-2.40,-59,1
1581056771,2020-02-07 07:26,84.13,993.28,1026.89,279,-0.07,-2.43,-60,1
1581057071,2020-02-07 07:31,83.63,993.38,1027.00,279,-0.11,-2.55,-59,1
1581057371,2020-02-07 07:36,83.17,993.47,1027.08,279,-0.19,-2.70,-62,1
1581057671,2020-02-07 07:41,82.75,993.65,1027.26,279,-0.28,-2.86,-60,1
1581057971,2020-02-07 07:46,82.71,993.67,1027.28,279,-0.35,-2.93,-60,1
1581058271,2020-02-07 07:51,82.51,993.82,1027.43,279,-0.41,-3.02,-59,1
1581058572,2020-02-07 07:56,80.95,993.92,1027.53,279,-0.46,-3.33,-60,1
1581058872,2020-02-07 08:01,81.32,993.90,1027.52,279,-0.44,-3.25,-60,1
1581059172,2020-02-07 08:06,81.33,994.04,1027.66,279,-0.40,-3.21,-60,1
1581059472,2020-02-07 08:11,79.32,994.17,1027.78,279,-0.39,-3.53,-60,1
1581059772,2020-02-07 08:16,79.93,994.21,1027.82,279,-0.35,-3.39,-60,1
1581060072,2020-02-07 08:21,78.62,994.31,1027.92,279,-0.40,-3.66,-60,1
1581060372,2020-02-07 08:26,80.50,994.33,1027.95,279,-0.36,-3.31,-59,1
1581060672,2020-02-07 08:31,78.92,994.42,1028.03,279,-0.42,-3.63,-63,1
1581060972,2020-02-07 08:36,79.52,994.62,1028.24,279,-0.43,-3.54,-61,1
1581061272,2020-02-07 08:41,79.02,994.66,1028.28,279,-0.41,-3.60,-60,1
1581061572,2020-02-07 08:46,77.96,994.79,1028.40,279,-0.31,-3.69,-59,1
1581061873,2020-02-07 08:51,78.14,994.80,1028.41,279,-0.15,-3.50,-59,1
1581062173,2020-02-07 08:56,75.75,994.95,1028.56,279,0.10,-3.67,-59,1
1581062473,2020-02-07 09:01,78.44,994.94,1028.55,279,0.42,-2.89,-59,1
1581062773,2020-02-07 09:06,75.74,995.01,1028.62,279,0.25,-3.53,-59,1
1581063073,2020-02-07 09:11,78.89,995.13,1028.75,279,0.32,-2.91,-59,1
1581063373,2020-02-07 09:16,75.56,995.25,1028.87,279,0.34,-3.47,-60,1
1581063673,2020-02-07 09:21,73.35,995.46,1029.07,279,0.16,-4.04,-60,1
1581063973,2020-02-07 09:26,74.31,995.43,1029.05,279,0.16,-3.87,-60,1
1581064273,2020-02-07 09:31,69.77,995.52,1029.14,279,-0.16,-5.01,-60,1
1581064573,2020-02-07 09:36,70.55,995.53,1029.14,279,-0.14,-4.85,-60,1
1581064873,2020-02-07 09:41,70.38,995.56,1029.17,279,0.29,-4.47,-59,1
1581065174,2020-02-07 09:46,67.96,995.58,1029.19,279,0.74,-4.50,-60,1
1581065474,2020-02-07 09:51,70.21,995.68,1029.30,279,1.05,-3.77,-60,1
1581065774,2020-02-07 09:56,67.51,995.67,1029.29,279,1.08,-4.26,-61,1
1581066074,2020-02-07 10:01,70.00,995.66,1029.28,279,1.28,-3.59,-60,1
1581066374,2020-02-07 10:06,69.57,995.64,1029.26,279,1.51,-3.45,-59,1
1581066674,2020-02-07 10:11,68.46,995.83,1029.44,279,1.63,-3.55,-60,1
1581066974,2020-02-07 10:16,69.59,995.86,1029.48,279,1.56,-3.40,-59,1
1581067274,2020-02-07 10:21,66.13,995.97,1029.59,279,2.03,-3.63,-59,1
1581067574,2020-02-07 10:26,70.63,995.96,1029.58,279,2.56,-2.24,-60,1
1581067874,2020-02-07 10:31,61.20,996.14,1029.76,279,2.26,-4.44,-60,1
1581068175,2020-02-07 10:36,63.83,996.12,1029.74,279,1.77,-4.35,-59,1
1581068475,2020-02-07 10:41,64.74,996.08,1029.69,279,1.38,-4.53,-60,1
1581068775,2020-02-07 10:46,64.93,996.18,1029.79,279,1.28,-4.59,-59,1
1581069075,2020-02-07 10:51,71.40,996.07,1029.69,279,1.85,-2.77,-59,1
1581069375,2020-02-07 10:56,66.96,996.09,1029.70,279,2.68,-2.84,-60,1
1581069675,2020-02-07 11:01,67.17,996.09,1029.71,279,3.25,-2.25,-60,1
1581069975,2020-02-07 11:06,65.17,996.12,1029.74,279,3.60,-2.33,-60,1
1581070275,2020-02-07 11:11,59.08,996.23,1029.84,279,2.59,-4.60,-60,1
1581070575,2020-02-07 11:16,62.73,996.17,1029.78,279,2.46,-3.92,-60,1
1581070875,2020-02-07 11:21,65.87,996.24,1029.86,279,2.37,-3.36,-60,1
1581071175,2020-02-07 11:26,63.59,996.28,1029.89,279,2.21,-3.98,-60,1
1581071476,2020-02-07 11:31,59.56,996.35,1029.97,279,1.66,-5.37,-59,1
1581071776,2020-02-07 11:36,62.40,996.29,1029.91,279,1.40,-5.00,-61,1
1581072076,2020-02-07 11:41,65.56,996.27,1029.88,279,1.65,-4.11,-59,1
1581072376,2020-02-07 11:46,66.28,996.26,1029.87,279,2.27,-3.37,-59,1
1581072676,2020-02-07 11:51,60.36,996.30,1029.92,279,2.66,-4.25,-59,1
1581072976,2020-02-07 11:56,56.37,996.27,1029.89,279,2.65,-5.16,-59,1
1581073276,2020-02-07 12:01,50.73,996.48,1030.10,279,2.27,-6.90,-60,1
1581073576,2020-02-07 12:06,56.17,996.51,1030.13,279,1.51,-6.28,-60,1
1581073876,2020-02-07 12:11,57.19,996.48,1030.09,279,1.25,-6.29,-60,1
1581074176,2020-02-07 12:16,58.29,996.52,1030.13,279,1.12,-6.16,-60,1
1581074476,2020-02-07 12:21,57.27,996.48,1030.09,279,1.44,-6.09,-59,1
1581074777,2020-02-07 12:26,58.02,996.44,1030.05,279,1.73,-5.65,-59,1
1581075077,2020-02-07 12:31,57.55,996.40,1030.02,279,1.61,-5.87,-61,1
1581075377,2020-02-07 12:36,61.73,996.36,1029.97,279,1.61,-4.94,-60,1
1581075677,2020-02-07 12:41,56.10,996.43,1030.05,279,2.35,-5.51,-63,1
1581075977,2020-02-07 12:46,57.42,996.42,1030.04,279,3.14,-4.46,-60,1
1581076277,2020-02-07 12:51,55.81,996.51,1030.13,279,3.51,-4.49,-59,1
1581076577,2020-02-07 12:56,47.78,996.46,1030.08,279,3.71,-6.35,-60,1
1581076877,2020-02-07 13:01,46.39,996.54,1030.16,279,3.34,-7.07,-61,1
1581077177,2020-02-07 13:06,53.67,996.46,1030.07,279,2.97,-5.51,-60,1
1581077477,2020-02-07 13:11,54.13,996.40,1030.01,279,2.95,-5.42,-61,1
1581077778,2020-02-07 13:16,50.78,996.43,1030.04,279,2.98,-6.23,-61,1
1581078078,2020-02-07 13:21,41.60,996.60,1030.22,279,3.25,-8.56,-61,1
1581078378,2020-02-07 13:26,43.29,996.59,1030.21,279,2.99,-8.28,-61,1
1581078678,2020-02-07 13:31,43.14,996.63,1030.24,279,3.18,-8.16,-60,1
1581078978,2020-02-07 13:36,48.21,996.59,1030.20,279,3.79,-6.16,-62,1
1581079278,2020-02-07 13:41,47.48,996.64,1030.25,279,3.61,-6.52,-60,1
1581079578,2020-02-07 13:46,36.62,996.65,1030.26,279,3.08,-10.34,-60,1
1581079878,2020-02-07 13:51,38.29,996.68,1030.29,279,2.39,-10.39,-61,1
1581080178,2020-02-07 13:56,39.22,996.68,1030.29,279,1.95,-10.48,-61,1
1581080478,2020-02-07 14:01,40.62,996.66,1030.27,279,1.71,-10.26,-60,1
1581080779,2020-02-07 14:06,38.88,996.66,1030.28,279,1.57,-10.94,-60,1
1581081079,2020-02-07 14:11,44.08,996.58,1030.19,279,1.58,-9.34,-60,1
1581081379,2020-02-07 14:16,43.32,996.74,1030.35,279,1.52,-9.62,-61,1
1581081679,2020-02-07 14:21,46.21,996.75,1030.36,279,1.54,-8.77,-61,1
1581081979,2020-02-07 14:26,45.94,996.78,1030.40,279,1.77,-8.64,-60,1
1581082279,2020-02-07 14:31,48.25,996.76,1030.38,279,1.98,-7.81,-60,1
1581082579,2020-02-07 14:36,45.62,996.78,1030.40,279,2.57,-8.00,-61,1
1581082879,2020-02-07 14:41,41.66,996.79,1030.41,279,2.42,-9.30,-60,1
1581083179,2020-02-07 14:46,44.58,996.78,1030.39,279,2.44,-8.41,-60,1
1581083479,2020-02-07 14:51,45.18,996.87,1030.48,279,2.47,-8.21,-60,1
1581083779,2020-02-07 14:56,44.73,996.91,1030.52,279,2.48,-8.33,-61,1
1581084079,2020-02-07 15:01,39.62,996.91,1030.52,279,2.65,-9.73,-61,1
1581084380,2020-02-07 15:06,43.78,996.94,1030.56,279,3.03,-8.11,-60,1
1581084680,2020-02-07 15:11,43.06,997.00,1030.62,279,3.15,-8.21,-60,1
1581084980,2020-02-07 15:16,41.37,997.07,1030.68,279,3.39,-8.51,-60,1
1581085280,2020-02-07 15:21,43.75,997.10,1030.71,279,2.95,-8.19,-65,1
1581085580,2020-02-07 15:26,45.36,997.12,1030.74,279,2.77,-7.89,-61,1
1581085880,2020-02-07 15:31,43.97,997.14,1030.75,279,3.22,-7.87,-61,1
1581086180,2020-02-07 15:36,43.31,997.22,1030.83,279,3.14,-8.14,-61,1
1581086480,2020-02-07 15:41,44.31,997.19,1030.80,279,3.10,-7.88,-61,1
1581086780,2020-02-07 15:46,36.75,997.18,1030.79,279,2.72,-10.61,-61,1
1581087081,2020-02-07 15:51,37.51,997.15,1030.76,279,2.31,-10.72,-61,1
1581087381,2020-02-07 15:56,37.38,997.24,1030.86,279,2.09,-10.97,-61,1
1581087681,2020-02-07 16:01,43.38,997.16,1030.78,279,2.00,-9.16,-61,1
1581087981,2020-02-07 16:06,44.94,997.22,1030.84,279,2.05,-8.66,-61,1
1581088281,2020-02-07 16:11,38.42,997.28,1030.89,279,2.13,-10.58,-61,1
1581088581,2020-02-07 16:16,40.38,997.37,1030.99,279,1.87,-10.19,-62,1
1581088881,2020-02-07 16:21,43.74,997.41,1031.02,279,1.62,-9.40,-63,1
1581089181,2020-02-07 16:26,40.55,997.48,1031.10,279,1.57,-10.41,-62,1
1581089481,2020-02-07 16:31,42.37,997.57,1031.19,279,1.47,-9.94,-62,1
1581089781,2020-02-07 16:36,41.47,997.66,1031.27,279,1.09,-10.56,-61,1
1581090081,2020-02-07 16:41,43.10,997.77,1031.39,279,0.73,-10.40,-61,1
1581090382,2020-02-07 16:46,42.91,997.88,1031.49,279,0.39,-10.77,-63,1
1581090682,2020-02-07 16:51,46.33,997.92,1031.54,279,0.19,-9.98,-62,1
1581090982,2020-02-07 16:56,48.01,997.92,1031.53,279,0.23,-9.49,-61,1
1581091282,2020-02-07 17:01,48.44,997.96,1031.58,279,0.30,-9.31,-61,1
1581091582,2020-02-07 17:06,48.27,998.03,1031.64,279,0.28,-9.38,-62,1
1581091882,2020-02-07 17:11,49.45,997.99,1031.60,279,0.09,-9.25,-61,1
1581092182,2020-02-07 17:16,50.87,998.10,1031.72,279,-0.02,-8.99,-61,1
1581092482,2020-02-07 17:21,50.25,998.14,1031.75,279,-0.17,-9.28,-61,1
1581092782,2020-02-07 17:26,53.07,998.10,1031.71,279,-0.39,-8.79,-61,1
1581093082,2020-02-07 17:31,52.43,998.14,1031.75,279,-0.57,-9.11,-62,1
1581093382,2020-02-07 17:36,53.58,998.17,1031.79,279,-0.70,-8.96,-61,1
1581093683,2020-02-07 17:41,53.65,998.17,1031.79,279,-0.82,-9.05,-61,1
1581093983,2020-02-07 17:46,56.07,998.34,1031.95,279,-0.98,-8.64,-62,1
1581094283,2020-02-07 17:51,55.44,998.43,1032.04,279,-1.25,-9.04,-61,1
1581094583,2020-02-07 17:56,54.62,998.44,1032.05,279,-1.31,-9.28,-61,1
1581094883,2020-02-07 18:01,56.97,998.47,1032.08,279,-1.38,-8.81,-61,1
1581095183,2020-02-07 18:06,55.83,998.46,1032.07,279,-1.52,-9.20,-61,1
1581095483,2020-02-07 18:11,58.25,998.50,1032.12,279,-1.64,-8.77,-61,1
1581095783,2020-02-07 18:16,58.04,998.49,1032.10,279,-1.76,-8.93,-61,1
1581096083,2020-02-07 18:21,58.90,998.56,1032.17,279,-1.88,-8.85,-61,1
1581096383,2020-02-07 18:26,57.34,998.49,1032.11,279,-2.02,-9.33,-61,1
1581096684,2020-02-07 18:31,58.19,998.58,1032.20,279,-2.13,-9.24,-61,1
1581096984,2020-02-07 18:36,58.21,998.60,1032.21,279,-2.22,-9.33,-61,1
1581097284,2020-02-07 18:41,60.05,998.55,1032.17,279,-2.35,-9.05,-61,1
1581097584,2020-02-07 18:46,59.83,998.54,1032.15,279,-2.52,-9.26,-61,1
1581097884,2020-02-07 18:51,61.27,998.49,1032.11,279,-2.69,-9.12,-63,1
1581098184,2020-02-07 18:56,63.63,998.60,1032.21,279,-2.97,-8.90,-61,1
1581098484,2020-02-07 19:01,64.86,998.56,1032.18,279,-3.20,-8.88,-61,1
1581098784,2020-02-07 19:06,61.12,998.50,1032.12,279,-3.38,-9.80,-60,1
1581099084,2020-02-07 19:11,58.87,998.62,1032.23,279,-3.41,-10.30,-60,1
1581099384,2020-02-07 19:16,65.34,998.55,1032.17,279,-3.44,-9.01,-61,1
1581099684,2020-02-07 19:21,68.43,998.61,1032.23,279,-3.74,-8.71,-60,1
1581099985,2020-02-07 19:26,68.03,998.74,1032.36,279,-4.01,-9.04,-61,1
1581100285,2020-02-07 19:31,62.88,998.83,1032.44,279,-4.16,-10.18,-61,1
1581100585,2020-02-07 19:36,62.67,998.84,1032.45,279,-4.16,-10.23,-61,1
1581100885,2020-02-07 19:41,66.46,998.80,1032.41,279,-4.16,-9.48,-60,1
1581101185,2020-02-07 19:46,61.67,998.74,1032.35,279,-4.26,-10.52,-61,1
1581101485,2020-02-07 19:51,65.14,998.80,1032.42,279,-4.34,-9.91,-61,1
1581101785,2020-02-07 19:56,71.91,998.80,1032.41,279,-4.44,-8.74,-60,1
1581102085,2020-02-07 20:01,64.33,998.82,1032.44,279,-4.57,-10.29,-61,1
1581102385,2020-02-07 20:06,64.47,998.96,1032.57,279,-4.61,-10.30,-60,1
1581102686,2020-02-07 20:11,61.24,998.98,1032.60,279,-4.62,-10.95,-60,1
1581102986,2020-02-07 20:16,64.34,999.03,1032.64,279,-4.64,-10.35,-60,1
1581103286,2020-02-07 20:21,66.71,999.05,1032.67,279,-4.74,-9.99,-60,1
1581103586,2020-02-07 20:26,63.72,999.06,1032.67,279,-4.84,-10.66,-60,1
1581103886,2020-02-07 20:31,62.83,999.07,1032.68,279,-4.92,-10.92,-60,1
1581104186,2020-02-07 20:36,65.09,999.07,1032.68,279,-4.97,-10.52,-60,1
1581104486,2020-02-07 20:41,62.96,999.09,1032.70,279,-5.05,-11.01,-60,1
1581104786,2020-02-07 20:46,65.89,999.08,1032.69,279,-5.10,-10.49,-60,1
1581105086,2020-02-07 20:51,63.34,999.17,1032.78,279,-5.17,-11.05,-60,1
1581105387,2020-02-07 20:56,64.47,999.23,1032.85,279,-5.25,-10.91,-60,1
1581105687,2020-02-07 21:01,64.32,999.35,1032.96,279,-5.37,-11.05,-61,1
1581105987,2020-02-07 21:06,69.54,999.32,1032.93,279,-5.52,-10.21,-63,1
1581106287,2020-02-07 21:11,69.49,999.34,1032.96,279,-5.62,-10.32,-61,1
1581106587,2020-02-07 21:16,67.61,999.29,1032.90,279,-5.67,-10.71,-60,1
1581106887,2020-02-07 21:21,64.19,999.38,1033.00,279,-5.73,-11.42,-60,1
1581107187,2020-02-07 21:26,74.96,999.33,1032.94,279,-5.83,-9.56,-60,1
1581107790,2020-02-07 21:36,75.94,999.27,1032.88,279,-6.01,-9.57,-60,1
1581108090,2020-02-07 21:41,77.36,999.28,1032.90,279,-6.10,-9.42,-60,1
1581108390,2020-02-07 21:46,79.50,999.38,1032.99,279,-6.21,-9.18,-60,1
1581108691,2020-02-07 21:51,75.37,999.37,1032.99,279,-6.28,-9.93,-61,1
1581108991,2020-02-07 21:56,69.70,999.32,1032.93,279,-6.29,-10.92,-61,1
1581109291,2020-02-07 22:01,70.70,999.26,1032.88,279,-6.32,-10.77,-60,1
1581109591,2020-02-07 22:06,69.76,999.38,1033.00,279,-6.35,-10.97,-60,1
1581109891,2020-02-07 22:11,69.08,999.41,1033.03,279,-6.35,-11.09,-60,1
1581110191,2020-02-07 22:16,72.77,999.37,1032.99,279,-6.36,-10.45,-60,1
1581110491,2020-02-07 22:21,69.20,999.22,1032.84,279,-6.40,-11.12,-59,1
1581110791,2020-02-07 22:26,72.82,999.19,1032.80,279,-6.45,-10.53,-59,1
1581111091,2020-02-07 22:31,77.12,999.17,1032.79,279,-6.51,-9.86,-59,1
1581111392,2020-02-07 22:36,80.43,999.20,1032.82,279,-6.67,-9.48,-60,1
1581111692,2020-02-07 22:41,72.96,999.11,1032.73,279,-6.73,-10.77,-60,1
1581111992,2020-02-07 22:46,79.25,999.06,1032.67,279,-6.79,-9.79,-60,1
1581112292,2020-02-07 22:51,76.94,999.08,1032.70,279,-6.81,-10.18,-60,1
1581112592,2020-02-07 22:56,79.79,999.21,1032.82,279,-6.85,-9.76,-61,1
1581112892,2020-02-07 23:01,70.71,999.26,1032.87,279,-6.89,-11.32,-61,1
1581113192,2020-02-07 23:06,69.30,999.19,1032.80,279,-6.92,-11.60,-60,1
1581113492,2020-02-07 23:11,78.77,999.17,1032.79,279,-6.96,-10.03,-60,1
1581113792,2020-02-07 23:16,77.42,999.22,1032.84,279,-7.00,-10.29,-60,1
1581114092,2020-02-07 23:21,74.82,999.24,1032.86,279,-7.03,-10.75,-61,1
1581114393,2020-02-07 23:26,72.70,999.31,1032.92,279,-7.07,-11.15,-60,1
1581114693,2020-02-07 23:31,73.95,999.38,1032.99,279,-7.10,-10.96,-60,1
1581114993,2020-02-07 23:36,72.02,999.39,1033.00,279,-7.16,-11.35,-60,1
1581115293,2020-02-07 23:41,71.30,999.41,1033.03,279,-7.20,-11.51,-60,1
1581115593,2020-02-07 23:46,68.74,999.45,1033.07,279,-7.22,-11.99,-60,1
1581115893,2020-02-07 23:51,71.80,999.46,1033.08,279,-7.26,-11.48,-59,1
1581116193,2020-02-07 23:56,74.23,999.43,1033.04,279,-7.29,-11.10,-60,1