1581116493,2020-02-08 00:01,72.21,999.38,1033.00,279,-7.29,-11.44,-60,1
1581116793,2020-02-08 00:06,72.97,999.21,1032.82,279,-7.31,-11.33,-60,1
1581117093,2020-02-08 00:11,74.17,999.17,1032.79,279,-7.37,-11.19,-60,1
1581117393,2020-02-08 00:16,76.64,999.18,1032.79,279,-7.43,-10.83,-60,1
1581117694,2020-02-08 00:21,72.83,999.19,1032.80,279,-7.53,-11.57,-60,1
1581117994,2020-02-08 00:26,73.29,999.18,1032.80,279,-7.56,-11.52,-60,1
1581118294,2020-02-08 00:31,72.13,999.16,1032.77,279,-7.58,-11.74,-60,1
1581118594,2020-02-08 00:36,71.42,999.28,1032.89,279,-7.61,-11.89,-60,1
1581118894,2020-02-08 00:41,72.49,999.32,1032.94,279,-7.64,-11.73,-60,1
1581119194,2020-02-08 00:46,73.79,999.32,1032.93,279,-7.65,-11.52,-60,1
1581119494,2020-02-08 00:51,72.64,999.29,1032.90,279,-7.63,-11.70,-60,1
1581119794,2020-02-08 00:56,72.64,999.27,1032.88,279,-7.59,-11.66,-60,1
1581120094,2020-02-08 01:01,75.74,999.04,1032.65,279,-7.53,-11.08,-60,1
1581120394,2020-02-08 01:06,77.24,998.92,1032.54,279,-7.46,-10.76,-60,1
1581120694,2020-02-08 01:11,81.15,998.79,1032.40,279,-7.39,-10.07,-60,1
1581120995,2020-02-08 01:16,75.88,998.64,1032.25,279,-7.32,-10.85,-60,1
1581121295,2020-02-08 01:21,73.67,998.55,1032.16,279,-7.29,-11.19,-60,1
1581121595,2020-02-08 01:26,75.69,998.47,1032.09,279,-7.33,-10.89,-60,1
1581121895,2020-02-08 01:31,71.25,998.84,1032.46,279,-7.41,-11.73,-60,1
1581122195,2020-02-08 01:36,74.45,998.87,1032.49,279,-7.48,-11.24,-60,1
1581122495,2020-02-08 01:41,73.30,998.92,1032.53,279,-7.55,-11.51,-59,1
1581122795,2020-02-08 01:46,75.19,998.97,1032.58,279,-7.58,-11.22,-60,1
1581123095,2020-02-08 01:51,76.49,999.01,1032.62,279,-7.61,-11.03,-60,1
1581123395,2020-02-08 01:56,81.04,999.09,1032.70,279,-7.67,-10.36,-59,1
1581123695,2020-02-08 02:01,76.76,999.02,1032.64,279,-7.69,-11.06,-61,1
1581123995,2020-02-08 02:06,80.52,999.07,1032.69,279,-7.71,-10.48,-61,1
1581124295,2020-02-08 02:11,79.72,999.19,1032.81,279,-7.74,-10.64,-60,1
1581124596,2020-02-08 02:16,75.69,999.09,1032.70,279,-7.76,-11.31,-61,1
1581124896,2020-02-08 02:21,75.05,999.06,1032.67,279,-7.81,-11.46,-60,1
1581125196,2020-02-08 02:26,73.96,999.09,1032.71,279,-7.84,-11.68,-60,1
1581125496,2020-02-08 02:31,76.34,999.08,1032.69,279,-7.82,-11.26,-60,1
1581125796,2020-02-08 02:36,75.22,998.99,1032.61,279,-7.81,-11.44,-60,1
1581126096,2020-02-08 02:41,73.81,999.01,1032.63,279,-7.83,-11.69,-60,1
1581126396,2020-02-08 02:46,74.48,998.94,1032.55,279,-7.85,-11.60,-60,1
1581126696,2020-02-08 02:51,72.41,998.85,1032.47,279,-7.88,-11.98,-60,1
1581126996,2020-02-08 02:56,72.85,998.78,1032.39,279,-7.94,-11.96,-60,1
1581127296,2020-02-08 03:01,73.36,998.80,1032.42,279,-8.01,-11.94,-61,1
1581127596,2020-02-08 03:06,74.37,998.84,1032.46,279,-8.06,-11.82,-61,1
1581127897,2020-02-08 03:11,72.14,998.74,1032.35,279,-8.09,-12.23,-60,1
1581128197,2020-02-08 03:16,72.72,998.81,1032.43,279,-8.12,-12.16,-60,1
1581128497,2020-02-08 03:21,72.50,998.77,1032.39,279,-8.17,-12.24,-60,1
1581128797,2020-02-08 03:26,79.84,998.69,1032.30,279,-8.22,-11.09,-61,1
1581129097,2020-02-08 03:31,75.70,998.61,1032.22,279,-8.24,-11.77,-60,1
1581129397,2020-02-08 03:36,74.56,998.54,1032.15,279,-8.27,-11.99,-60,1
1581129697,2020-02-08 03:41,73.45,998.45,1032.06,279,-8.31,-12.22,-59,1
1581129997,2020-02-08 03:46,73.96,998.37,1031.99,279,-8.35,-12.17,-60,1
1581130297,2020-02-08 03:51,73.00,998.31,1031.93,279,-8.37,-12.35,-60,1
1581130597,2020-02-08 03:56,74.20,998.20,1031.82,279,-8.40,-12.18,-60,1
1581130897,2020-02-08 04:01,74.24,998.37,1031.99,279,-8.45,-12.22,-60,1
1581131197,2020-02-08 04:06,77.73,998.34,1031.96,279,-8.51,-11.71,-60,1
1581131498,2020-02-08 04:11,75.33,998.33,1031.95,279,-8.52,-12.11,-62,1
1581131798,2020-02-08 04:16,75.90,998.23,1031.84,279,-8.52,-12.01,-60,1
1581132098,2020-02-08 04:21,76.86,998.18,1031.79,279,-8.50,-11.84,-60,1
1581132398,2020-02-08 04:26,76.07,998.01,1031.63,279,-8.50,-11.97,-61,1
1581132698,2020-02-08 04:31,76.06,997.76,1031.38,279,-8.53,-12.00,-60,1
1581132998,2020-02-08 04:36,76.42,997.62,1031.23,279,-8.54,-11.95,-60,1
1581133298,2020-02-08 04:41,75.30,997.55,1031.17,279,-8.56,-12.15,-60,1
1581133598,2020-02-08 04:46,73.75,997.48,1031.10,279,-8.58,-12.43,-60,1
1581133898,2020-02-08 04:51,73.83,997.52,1031.13,279,-8.60,-12.43,-60,1
1581134198,2020-02-08 04:56,74.53,997.55,1031.17,279,-8.61,-12.33,-60,1
1581134498,2020-02-08 05:01,75.88,997.50,1031.12,279,-8.62,-12.11,-61,1
1581134798,2020-02-08 05:06,76.04,997.42,1031.04,279,-8.62,-12.09,-61,1
1581135098,2020-02-08 05:11,79.22,997.46,1031.07,279,-8.61,-11.57,-60,1
1581135399,2020-02-08 05:16,78.59,997.37,1030.98,279,-8.59,-11.65,-60,1
1581135699,2020-02-08 05:21,80.78,997.56,1031.18,279,-8.57,-11.28,-60,1
1581135999,2020-02-08 05:26,81.43,997.46,1031.08,279,-8.47,-11.09,-60,1
1581136299,2020-02-08 05:31,82.39,997.45,1031.07,279,-8.35,-10.82,-60,1
1581136599,2020-02-08 05:36,79.30,997.39,1031.00,279,-8.27,-11.22,-60,1
1581136899,2020-02-08 05:41,79.85,997.49,1031.11,279,-8.21,-11.08,-60,1
1581137199,2020-02-08 05:46,78.67,997.44,1031.06,279,-8.12,-11.18,-61,1
1581137499,2020-02-08 05:51,77.99,997.36,1030.97,279,-8.00,-11.17,-60,1
1581137799,2020-02-08 05:56,79.11,997.46,1031.07,279,-7.85,-10.84,-60,1
1581138099,2020-02-08 06:01,77.45,997.31,1030.93,279,-7.70,-10.96,-60,1
1581138399,2020-02-08 06:06,77.22,997.16,1030.78,279,-7.57,-10.87,-60,1
1581138699,2020-02-08 06:11,77.90,997.29,1030.91,279,-7.41,-10.61,-60,1
1581139000,2020-02-08 06:16,76.22,997.32,1030.93,279,-7.26,-10.74,-61,1
1581139300,2020-02-08 06:21,82.01,997.40,1031.01,279,-7.07,-9.62,-60,1
1581139600,2020-02-08 06:26,80.30,997.25,1030.86,279,-6.90,-9.73,-60,1
1581139900,2020-02-08 06:31,76.55,997.18,1030.80,279,-6.76,-10.20,-59,1
1581140200,2020-02-08 06:36,78.74,997.19,1030.81,279,-6.65,-9.73,-60,1
1581140500,2020-02-08 06:41,76.15,997.20,1030.81,279,-6.55,-10.06,-60,1
1581140800,2020-02-08 06:46,77.25,997.18,1030.80,279,-6.46,-9.79,-60,1
1581141100,2020-02-08 06:51,80.00,997.21,1030.83,279,-6.36,-9.25,-60,1
1581141400,2020-02-08 06:56,79.64,997.31,1030.92,279,-6.24,-9.19,-60,1
1581141700,2020-02-08 07:01,79.29,997.29,1030.91,279,-6.13,-9.14,-60,1
1581142000,2020-02-08 07:06,78.19,997.25,1030.87,279,-6.04,-9.23,-60,1
1581142300,2020-02-08 07:11,78.41,997.10,1030.71,279,-5.95,-9.10,-60,1
1581142600,2020-02-08 07:16,76.46,997.13,1030.75,279,-5.87,-9.35,-60,1
1581142901,2020-02-08 07:21,81.58,997.20,1030.82,279,-5.76,-8.41,-60,1
1581143201,2020-02-08 07:26,78.03,997.05,1030.66,279,-5.65,-8.87,-61,1
1581143501,2020-02-08 07:31,76.81,996.95,1030.56,279,-5.54,-8.97,-60,1
1581143801,2020-02-08 07:36,75.07,996.93,1030.54,279,-5.45,-9.17,-60,1
1581144101,2020-02-08 07:41,76.96,996.87,1030.49,279,-5.33,-8.74,-60,1
1581144401,2020-02-08 07:46,77.27,996.80,1030.42,279,-5.20,-8.56,-61,1
1581144701,2020-02-08 07:51,76.09,996.81,1030.42,279,-5.09,-8.65,-60,1
1581145001,2020-02-08 07:56,75.00,996.80,1030.42,279,-4.95,-8.70,-61,1
1581145301,2020-02-08 08:01,74.57,996.83,1030.44,279,-4.78,-8.61,-60,1
1581145601,2020-02-08 08:06,74.31,996.85,1030.47,279,-4.60,-8.48,-60,1
1581145901,2020-02-08 08:11,74.24,996.87,1030.49,279,-4.39,-8.29,-60,1
1581146202,2020-02-08 08:16,73.23,996.87,1030.48,279,-4.18,-8.26,-60,1
1581146502,2020-02-08 08:21,74.42,996.89,1030.51,279,-3.69,-7.58,-60,1
1581146802,2020-02-08 08:26,71.01,996.73,1030.35,279,-2.81,-7.34,-60,1
1581147102,2020-02-08 08:31,71.95,996.78,1030.39,279,-1.97,-6.36,-60,1
1581147402,2020-02-08 08:36,69.66,996.63,1030.25,279,-1.13,-5.97,-59,1
1581147702,2020-02-08 08:41,62.48,996.64,1030.25,279,-0.36,-6.65,-60,1
1581148002,2020-02-08 08:46,63.18,996.78,1030.39,279,0.15,-6.02,-61,1
1581148302,2020-02-08 08:51,62.81,996.81,1030.42,279,0.50,-5.77,-61,1
1581148602,2020-02-08 08:56,62.32,996.88,1030.49,279,0.76,-5.63,-61,1
1581148902,2020-02-08 09:01,61.63,996.91,1030.52,279,1.23,-5.32,-60,1
1581149202,2020-02-08 09:06,58.16,996.86,1030.47,279,1.60,-5.74,-60,1
1581149502,2020-02-08 09:11,54.92,996.88,1030.50,279,1.72,-6.38,-60,1
1581149803,2020-02-08 09:16,53.93,996.89,1030.50,279,1.95,-6.40,-61,1
1581150103,2020-02-08 09:21,54.71,996.96,1030.57,279,2.23,-5.95,-61,1
1581150403,2020-02-08 09:26,57.35,997.00,1030.61,279,2.42,-5.15,-60,1
1581150703,2020-02-08 09:31,49.08,997.03,1030.65,279,2.78,-6.86,-61,1
1581151003,2020-02-08 09:36,54.63,996.95,1030.57,279,3.17,-5.09,-60,1
1581151303,2020-02-08 09:41,49.50,996.99,1030.60,279,3.47,-6.11,-60,1
1581151603,2020-02-08 09:46,45.99,996.91,1030.53,279,3.76,-6.80,-61,1
1581151903,2020-02-08 09:51,53.40,996.93,1030.55,279,4.04,-4.58,-61,1
1581152203,2020-02-08 09:56,51.79,996.89,1030.51,279,4.30,-4.74,-61,1
1581152503,2020-02-08 10:01,53.74,996.90,1030.52,279,4.29,-4.26,-61,1
1581152803,2020-02-08 10:06,53.73,996.83,1030.45,279,4.59,-3.99,-61,1
1581153103,2020-02-08 10:11,39.81,996.74,1030.35,279,4.69,-7.82,-62,1
1581153404,2020-02-08 10:16,39.38,996.72,1030.34,279,4.78,-7.88,-61,1
1581153704,2020-02-08 10:21,38.60,996.73,1030.34,279,5.06,-7.89,-63,1
1581154004,2020-02-08 10:26,39.46,996.70,1030.31,279,5.38,-7.32,-61,1
1581154304,2020-02-08 10:31,42.85,996.68,1030.30,279,5.53,-6.11,-61,1
1581154604,2020-02-08 10:36,36.24,996.71,1030.32,279,5.78,-8.06,-61,1
1581154904,2020-02-08 10:41,44.72,996.69,1030.31,279,5.97,-5.15,-61,1
1581155204,2020-02-08 10:46,35.29,996.65,1030.26,279,6.03,-8.17,-61,1
1581155504,2020-02-08 10:51,37.96,996.62,1030.23,279,5.97,-7.29,-61,1
1581155804,2020-02-08 10:56,42.91,996.58,1030.20,279,6.31,-5.38,-62,1
1581156104,2020-02-08 11:01,47.94,996.54,1030.16,279,6.60,-3.64,-61,1
1581156404,2020-02-08 11:06,45.16,996.56,1030.17,279,6.83,-4.23,-61,1
1581156704,2020-02-08 11:11,37.40,996.52,1030.13,279,6.96,-6.59,-61,1
1581157005,2020-02-08 11:16,43.28,996.46,1030.07,279,6.99,-4.65,-61,1
1581157305,2020-02-08 11:21,45.96,996.46,1030.07,279,7.09,-3.76,-61,1
1581157605,2020-02-08 11:26,38.84,996.43,1030.04,279,7.07,-6.00,-61,1
1581157905,2020-02-08 11:31,45.46,996.35,1029.96,279,7.20,-3.80,-61,1
1581158205,2020-02-08 11:36,38.13,996.26,1029.87,279,7.21,-6.12,-60,1
1581158505,2020-02-08 11:41,36.37,996.19,1029.80,279,7.22,-6.73,-61,1
1581158805,2020-02-08 11:46,43.75,996.09,1029.71,279,7.58,-3.97,-60,1
1581159105,2020-02-08 11:51,46.36,996.12,1029.74,279,7.79,-3.00,-61,1
1581159405,2020-02-08 11:56,45.39,996.09,1029.70,279,7.93,-3.16,-61,1
1581159705,2020-02-08 12:01,42.59,996.02,1029.64,279,8.00,-3.94,-61,1
1581160005,2020-02-08 12:06,40.95,995.98,1029.60,279,7.95,-4.51,-61,1
1581160305,2020-02-08 12:11,43.31,995.91,1029.52,279,8.17,-3.56,-61,1
1581160606,2020-02-08 12:16,36.20,995.92,1029.53,279,8.24,-5.88,-62,1
1581160906,2020-02-08 12:21,33.67,995.86,1029.48,279,8.17,-6.88,-61,1
1581161206,2020-02-08 12:26,38.54,995.83,1029.44,279,8.30,-5.00,-62,1
1581161506,2020-02-08 12:31,34.17,995.85,1029.46,279,8.52,-6.39,-62,1
1581161806,2020-02-08 12:36,43.64,995.81,1029.42,279,8.48,-3.18,-62,1
1581162106,2020-02-08 12:41,42.95,995.79,1029.40,279,8.70,-3.19,-62,1
1581162406,2020-02-08 12:46,38.86,995.69,1029.31,279,8.96,-4.30,-61,1
1581162706,2020-02-08 12:51,42.71,995.67,1029.29,279,9.07,-2.94,-61,1
1581163006,2020-02-08 12:56,36.69,995.64,1029.26,279,9.05,-4.98,-61,1
1581163306,2020-02-08 13:01,40.47,995.62,1029.24,279,8.92,-3.79,-62,1
1581163606,2020-02-08 13:06,35.67,995.71,1029.33,279,8.94,-5.45,-62,1
1581163906,2020-02-08 13:11,40.14,995.60,1029.22,279,8.98,-3.85,-61,1
1581164207,2020-02-08 13:16,38.56,995.61,1029.23,279,9.14,-4.24,-62,1
1581164507,2020-02-08 13:21,35.29,995.52,1029.13,279,8.71,-5.79,-62,1
1581164807,2020-02-08 13:26,39.37,995.62,1029.24,279,9.11,-3.99,-61,1
1581165107,2020-02-08 13:31,35.98,995.57,1029.19,279,9.16,-5.14,-61,1
1581165407,2020-02-08 13:36,40.22,995.50,1029.12,279,9.21,-3.61,-62,1
1581165707,2020-02-08 13:41,34.91,995.45,1029.07,279,9.42,-5.30,-63,1
1581166007,2020-02-08 13:46,39.57,995.42,1029.04,279,9.37,-3.69,-62,1
1581166307,2020-02-08 13:51,42.99,995.41,1029.03,279,9.62,-2.35,-63,1
1581166607,2020-02-08 13:56,33.39,995.38,1029.00,279,9.73,-5.62,-63,1
1581166908,2020-02-08 14:01,34.49,995.33,1028.94,279,9.89,-5.05,-62,1
1581167208,2020-02-08 14:06,40.76,995.34,1028.95,279,10.00,-2.72,-63,1
1581167508,2020-02-08 14:11,41.15,995.31,1028.92,279,10.03,-2.57,-62,1
1581167808,2020-02-08 14:16,37.99,995.32,1028.94,279,10.02,-3.65,-63,1
1581168108,2020-02-08 14:21,41.62,995.32,1028.93,279,10.07,-2.38,-62,1
1581168408,2020-02-08 14:26,35.01,995.24,1028.86,279,10.06,-4.70,-62,1
1581168708,2020-02-08 14:31,38.62,995.29,1028.90,279,9.71,-3.71,-62,1
1581169008,2020-02-08 14:36,35.34,995.34,1028.96,279,9.72,-4.88,-63,1
1581169308,2020-02-08 14:41,38.72,995.30,1028.92,279,9.63,-3.74,-63,1
1581169608,2020-02-08 14:46,39.54,995.21,1028.83,279,9.54,-3.55,-62,1
1581169908,2020-02-08 14:51,36.77,995.14,1028.75,279,9.47,-4.57,-62,1
1581170208,2020-02-08 14:56,38.03,995.12,1028.73,279,9.40,-4.19,-63,1
1581170509,2020-02-08 15:01,40.69,995.03,1028.64,279,9.31,-3.37,-62,1
1581170809,2020-02-08 15:06,38.05,994.98,1028.60,279,9.22,-4.34,-63,1
1581171109,2020-02-08 15:11,36.02,994.91,1028.52,279,9.08,-5.19,-63,1
1581171409,2020-02-08 15:16,38.44,994.83,1028.44,279,9.00,-4.40,-62,1
1581171709,2020-02-08 15:21,41.21,994.92,1028.53,279,8.98,-3.50,-64,1
1581172009,2020-02-08 15:26,40.17,994.92,1028.54,279,8.80,-4.00,-62,1
1581172309,2020-02-08 15:31,40.40,994.88,1028.50,279,8.67,-4.04,-62,1
1581172609,2020-02-08 15:36,38.58,994.91,1028.52,279,8.53,-4.78,-62,1
1581172909,2020-02-08 15:41,42.20,994.85,1028.47,279,8.43,-3.68,-66,1
1581173210,2020-02-08 15:46,40.45,994.93,1028.55,279,7.96,-4.67,-63,1
1581173510,2020-02-08 15:51,40.84,994.90,1028.52,279,7.68,-4.79,-63,1
1581173810,2020-02-08 15:56,42.96,994.90,1028.51,279,7.20,-4.55,-63,1
1581174111,2020-02-08 16:01,42.88,994.90,1028.51,279,6.57,-5.15,-63,1
1581174411,2020-02-08 16:06,44.03,994.86,1028.48,279,6.32,-5.03,-63,1
1581174711,2020-02-08 16:11,44.22,994.91,1028.52,279,5.71,-5.53,-63,1
1581175011,2020-02-08 16:16,47.22,994.97,1028.58,279,5.34,-5.00,-63,1
1581175311,2020-02-08 16:21,47.21,994.92,1028.53,279,4.92,-5.39,-63,1
1581175611,2020-02-08 16:26,47.80,994.91,1028.52,279,4.67,-5.46,-63,1
1581175911,2020-02-08 16:31,50.09,994.88,1028.50,279,4.57,-4.93,-62,1
1581176211,2020-02-08 16:36,48.86,994.92,1028.54,279,4.43,-5.39,-64,1
1581176511,2020-02-08 16:41,50.44,994.93,1028.54,279,4.05,-5.32,-63,1
1581176811,2020-02-08 16:46,50.31,994.93,1028.54,279,3.79,-5.60,-62,1
1581177111,2020-02-08 16:51,50.86,995.02,1028.63,279,3.65,-5.59,-63,1
1581177412,2020-02-08 16:56,51.36,995.03,1028.64,279,3.50,-5.60,-61,1
1581177712,2020-02-08 17:01,50.37,995.01,1028.63,279,3.47,-5.88,-62,1
1581178012,2020-02-08 17:06,50.39,994.93,1028.54,279,3.39,-5.95,-62,1
1581178312,2020-02-08 17:11,52.28,994.92,1028.54,279,3.05,-5.78,-62,1
1581178612,2020-02-08 17:16,51.54,994.96,1028.57,279,2.85,-6.15,-62,1
1581178912,2020-02-08 17:21,52.91,994.95,1028.56,279,2.69,-5.96,-62,1
1581179213,2020-02-08 17:26,50.65,994.93,1028.55,279,2.57,-6.64,-62,1
1581179513,2020-02-08 17:31,52.19,994.86,1028.48,279,2.38,-6.43,-63,1
1581179813,2020-02-08 17:36,51.94,994.84,1028.46,279,2.18,-6.68,-63,1
1581180113,2020-02-08 17:41,53.03,994.79,1028.40,279,2.04,-6.53,-62,1
1581180413,2020-02-08 17:46,55.63,994.87,1028.48,279,1.91,-6.03,-62,1
1581180713,2020-02-08 17:51,53.52,994.96,1028.58,279,1.85,-6.59,-62,1
1581181013,2020-02-08 17:56,58.36,995.01,1028.62,279,1.76,-5.54,-61,1
1581181313,2020-02-08 18:01,57.77,995.10,1028.72,279,1.69,-5.74,-62,1
1581181614,2020-02-08 18:06,59.31,995.13,1028.74,279,1.56,-5.52,-62,1
1581181914,2020-02-08 18:11,57.39,995.14,1028.75,279,1.48,-6.03,-62,1
1581182214,2020-02-08 18:16,57.24,995.13,1028.74,279,1.35,-6.18,-61,1
1581182514,2020-02-08 18:21,58.73,995.14,1028.76,279,1.22,-5.97,-61,1
1581182814,2020-02-08 18:26,58.82,995.14,1028.75,279,1.07,-6.09,-62,1
1581183114,2020-02-08 18:31,55.33,995.14,1028.75,279,0.85,-7.09,-62,1
1581183414,2020-02-08 18:36,60.50,995.09,1028.70,279,0.71,-6.06,-62,1
1581183714,2020-02-08 18:41,58.88,995.04,1028.66,279,0.43,-6.68,-61,1
1581184015,2020-02-08 18:46,60.98,995.03,1028.65,279,0.21,-6.43,-61,1
1581184315,2020-02-08 18:51,61.96,995.07,1028.69,279,0.04,-6.38,-61,1
1581184615,2020-02-08 18:56,61.22,995.04,1028.65,279,-0.19,-6.76,-62,1
1581184915,2020-02-08 19:01,59.89,995.12,1028.74,279,-0.29,-7.14,-62,1
1581185215,2020-02-08 19:06,59.46,995.14,1028.75,279,-0.35,-7.29,-61,1
1581185515,2020-02-08 19:11,60.91,995.19,1028.80,279,-0.40,-7.02,-61,1
1581185815,2020-02-08 19:16,59.02,995.17,1028.78,279,-0.48,-7.51,-61,1
1581186115,2020-02-08 19:21,64.48,995.15,1028.77,279,-0.60,-6.47,-61,1
1581186415,2020-02-08 19:26,60.57,995.07,1028.68,279,-0.73,-7.41,-61,1
1581186715,2020-02-08 19:31,60.44,995.07,1028.68,279,-0.83,-7.53,-61,1
1581187015,2020-02-08 19:36,63.76,995.04,1028.66,279,-0.93,-6.93,-62,1
1581187315,2020-02-08 19:41,65.07,994.94,1028.56,279,-1.05,-6.78,-62,1
1581187616,2020-02-08 19:46,61.25,994.94,1028.56,279,-1.12,-7.63,-62,1
1581187916,2020-02-08 19:51,64.25,995.00,1028.61,279,-1.19,-7.08,-61,1
1581188216,2020-02-08 19:56,61.67,995.01,1028.63,279,-1.26,-7.68,-61,1
1581188516,2020-02-08 20:01,66.18,995.05,1028.67,279,-1.30,-6.80,-62,1
1581188816,2020-02-08 20:06,62.71,994.98,1028.59,279,-1.40,-7.59,-62,1
1581189116,2020-02-08 20:11,64.41,995.01,1028.62,279,-1.46,-7.31,-61,1
1581189416,2020-02-08 20:16,62.84,995.00,1028.61,279,-1.53,-7.69,-61,1
1581189716,2020-02-08 20:21,68.84,995.02,1028.63,279,-1.66,-6.63,-61,1
1581190016,2020-02-08 20:26,64.43,994.96,1028.57,279,-1.75,-7.58,-62,1
1581190316,2020-02-08 20:31,65.22,994.96,1028.57,279,-1.79,-7.46,-62,1
1581190616,2020-02-08 20:36,67.75,995.01,1028.62,279,-1.83,-7.00,-61,1
1581190916,2020-02-08 20:41,69.73,994.96,1028.58,279,-1.90,-6.70,-61,1
1581191217,2020-02-08 20:46,68.65,994.91,1028.52,279,-1.97,-6.97,-61,1
1581191517,2020-02-08 20:51,62.43,994.93,1028.55,279,-2.01,-8.23,-61,1
1581191817,2020-02-08 20:56,68.49,994.92,1028.54,279,-2.03,-7.05,-61,1
1581192117,2020-02-08 21:01,64.67,994.87,1028.48,279,-2.10,-7.86,-61,1
1581192417,2020-02-08 21:06,67.83,994.85,1028.46,279,-2.14,-7.29,-61,1
1581192717,2020-02-08 21:11,63.18,994.86,1028.48,279,-2.20,-8.26,-61,1
1581193017,2020-02-08 21:16,64.92,994.89,1028.50,279,-2.27,-7.98,-62,1
1581193317,2020-02-08 21:21,67.90,994.89,1028.51,279,-2.36,-7.48,-63,1
1581193617,2020-02-08 21:26,66.78,994.89,1028.51,279,-2.43,-7.76,-62,1
1581193917,2020-02-08 21:31,66.17,994.90,1028.51,279,-2.50,-7.95,-62,1
1581194218,2020-02-08 21:36,67.64,994.86,1028.48,279,-2.57,-7.73,-61,1
1581194518,2020-02-08 21:41,63.95,994.93,1028.55,279,-2.61,-8.49,-62,1
1581194818,2020-02-08 21:46,69.97,994.91,1028.52,279,-2.66,-7.38,-62,1
1581195118,2020-02-08 21:51,64.49,994.84,1028.46,279,-2.74,-8.51,-66,1
1581195418,2020-02-08 21:56,71.70,994.83,1028.45,279,-2.77,-7.17,-67,1
1581195718,2020-02-08 22:01,71.44,994.86,1028.47,279,-2.85,-7.30,-67,1
1581196018,2020-02-08 22:06,66.02,994.91,1028.53,279,-2.92,-8.38,-67,1
1581196318,2020-02-08 22:11,66.29,994.83,1028.45,279,-2.95,-8.36,-67,1
1581196618,2020-02-08 22:16,67.71,994.86,1028.48,279,-2.97,-8.10,-67,1
1581196918,2020-02-08 22:21,67.33,994.84,1028.45,279,-3.03,-8.23,-67,1
1581197218,2020-02-08 22:26,67.32,994.79,1028.41,279,-3.06,-8.26,-67,1
1581197519,2020-02-08 22:31,66.78,994.73,1028.34,279,-3.10,-8.41,-67,1
1581197819,2020-02-08 22:36,65.85,994.65,1028.26,279,-3.13,-8.61,-67,1
1581198119,2020-02-08 22:41,74.79,994.62,1028.24,279,-3.21,-7.05,-67,1
1581198419,2020-02-08 22:46,69.33,994.62,1028.23,279,-3.26,-8.08,-66,1
1581198719,2020-02-08 22:51,73.59,994.67,1028.28,279,-3.30,-7.35,-67,1
1581199019,2020-02-08 22:56,71.25,994.66,1028.28,279,-3.32,-7.78,-66,1
1581199319,2020-02-08 23:01,74.16,994.69,1028.30,279,-3.34,-7.28,-67,1
1581199619,2020-02-08 23:06,69.74,994.64,1028.25,279,-3.37,-8.11,-67,1
1581199919,2020-02-08 23:11,70.99,994.64,1028.25,279,-3.38,-7.89,-67,1
1581200219,2020-02-08 23:16,70.33,994.66,1028.27,279,-3.44,-8.07,-67,1
1581200519,2020-02-08 23:21,72.85,994.63,1028.25,279,-3.42,-7.59,-67,1
1581200820,2020-02-08 23:27,69.50,994.70,1028.31,279,-3.37,-8.15,-67,1
1581201120,2020-02-08 23:32,74.45,994.68,1028.30,279,-3.25,-7.15,-67,1
1581201420,2020-02-08 23:37,69.48,994.70,1028.31,279,-3.22,-8.01,-67,1
1581201720,2020-02-08 23:42,72.16,994.69,1028.31,279,-3.20,-7.50,-67,1
1581202020,2020-02-08 23:47,72.96,994.69,1028.31,279,-3.19,-7.35,-67,1
1581202320,2020-02-08 23:52,70.98,994.74,1028.36,279,-3.23,-7.75,-67,1
1581202620,2020-02-08 23:57,69.56,994.71,1028.32,279,-3.29,-8.06,-67,1