1581202920,2020-02-09 00:02,70.89,994.75,1028.36,279,-3.37,-7.90,-67,1
1581203220,2020-02-09 00:07,71.86,994.68,1028.29,279,-3.41,-7.76,-68,1
1581203520,2020-02-09 00:12,74.46,994.60,1028.22,279,-3.43,-7.32,-67,1
1581203821,2020-02-09 00:17,77.36,994.56,1028.17,279,-3.39,-6.78,-68,1
1581204121,2020-02-09 00:22,69.27,994.49,1028.11,279,-3.37,-8.19,-67,1
1581204421,2020-02-09 00:27,73.78,994.34,1027.95,279,-3.41,-7.42,-67,1
1581204721,2020-02-09 00:32,74.54,994.35,1027.96,279,-3.45,-7.33,-67,1
1581205021,2020-02-09 00:37,71.03,994.38,1027.99,279,-3.47,-7.97,-67,1
1581205321,2020-02-09 00:42,71.66,994.39,1028.01,279,-3.54,-7.92,-67,1
1581205621,2020-02-09 00:47,72.33,994.36,1027.97,279,-3.57,-7.83,-67,1
1581205921,2020-02-09 00:52,72.94,994.32,1027.93,279,-3.59,-7.74,-67,1
1581206221,2020-02-09 00:57,71.99,994.36,1027.97,279,-3.61,-7.93,-67,1
1581206521,2020-02-09 01:02,73.31,994.31,1027.92,279,-3.57,-7.66,-67,1
1581206821,2020-02-09 01:07,74.84,994.33,1027.95,279,-3.48,-7.30,-67,1
1581207121,2020-02-09 01:12,71.35,994.27,1027.88,279,-3.42,-7.86,-67,1
1581207422,2020-02-09 01:17,76.57,994.30,1027.92,279,-3.15,-6.68,-68,1
1581207722,2020-02-09 01:22,73.09,994.26,1027.88,279,-3.09,-7.23,-67,1
1581208022,2020-02-09 01:27,72.92,994.32,1027.94,279,-3.09,-7.26,-67,1
1581208322,2020-02-09 01:32,73.99,994.29,1027.91,279,-3.00,-6.99,-67,1
1581208622,2020-02-09 01:37,73.43,994.28,1027.89,279,-2.85,-6.94,-66,1
1581208922,2020-02-09 01:42,76.58,994.24,1027.86,279,-2.53,-6.08,-66,1
1581209222,2020-02-09 01:47,73.04,994.23,1027.84,279,-2.27,-6.45,-66,1
1581209522,2020-02-09 01:52,73.10,994.18,1027.80,279,-2.16,-6.33,-66,1
1581209822,2020-02-09 01:57,72.04,994.18,1027.79,279,-2.07,-6.43,-66,1
1581210122,2020-02-09 02:02,71.91,994.04,1027.65,279,-2.06,-6.45,-66,1
1581210422,2020-02-09 02:07,72.36,993.98,1027.60,279,-1.99,-6.30,-66,1
1581210722,2020-02-09 02:12,72.83,994.09,1027.71,279,-1.88,-6.11,-67,1
1581211023,2020-02-09 02:17,71.54,994.01,1027.62,279,-1.77,-6.24,-66,1
1581211323,2020-02-09 02:22,71.64,994.01,1027.63,279,-1.72,-6.17,-67,1
1581211623,2020-02-09 02:27,71.12,993.92,1027.54,279,-1.80,-6.34,-67,1
1581211923,2020-02-09 02:32,71.99,993.92,1027.54,279,-1.90,-6.28,-67,1
1581212223,2020-02-09 02:37,72.18,993.99,1027.60,279,-1.93,-6.27,-66,1
1581212523,2020-02-09 02:42,70.25,994.05,1027.67,279,-2.05,-6.74,-67,1
1581212823,2020-02-09 02:47,71.48,994.01,1027.62,279,-2.23,-6.69,-66,1
1581213123,2020-02-09 02:52,70.16,993.92,1027.53,279,-2.46,-7.15,-67,1
1581213423,2020-02-09 02:57,69.96,993.81,1027.43,279,-2.64,-7.36,-66,1
1581213723,2020-02-09 03:02,75.34,993.87,1027.48,279,-2.75,-6.51,-66,1
1581214023,2020-02-09 03:07,71.76,993.79,1027.40,279,-2.82,-7.21,-66,1
1581214324,2020-02-09 03:12,72.57,993.81,1027.43,279,-2.87,-7.11,-66,1
1581214624,2020-02-09 03:17,74.55,993.79,1027.41,279,-2.85,-6.74,-66,1
1581214924,2020-02-09 03:22,74.91,993.79,1027.40,279,-2.91,-6.74,-66,1
1581215224,2020-02-09 03:27,73.96,993.74,1027.35,279,-2.89,-6.89,-66,1
1581215524,2020-02-09 03:32,76.41,993.65,1027.27,279,-2.88,-6.45,-66,1
1581215824,2020-02-09 03:37,73.96,993.68,1027.30,279,-2.84,-6.84,-67,1
1581216124,2020-02-09 03:42,75.09,993.68,1027.29,279,-2.75,-6.55,-67,1
1581216424,2020-02-09 03:47,74.00,993.69,1027.31,279,-2.70,-6.69,-66,1
1581216724,2020-02-09 03:52,75.37,993.78,1027.40,279,-2.65,-6.41,-67,1
1581217024,2020-02-09 03:57,73.74,993.81,1027.42,279,-2.62,-6.66,-66,1
1581217324,2020-02-09 04:02,72.28,993.76,1027.37,279,-2.60,-6.90,-66,1
1581217624,2020-02-09 04:07,73.92,993.75,1027.36,279,-2.61,-6.62,-67,1
1581217924,2020-02-09 04:12,73.44,993.81,1027.43,279,-2.54,-6.64,-67,1
1581218225,2020-02-09 04:17,74.78,993.75,1027.36,279,-2.44,-6.31,-67,1
1581218525,2020-02-09 04:22,74.27,993.71,1027.32,279,-2.36,-6.32,-67,1
1581218825,2020-02-09 04:27,74.12,993.79,1027.40,279,-2.35,-6.33,-66,1
1581219125,2020-02-09 04:32,72.71,993.85,1027.46,279,-2.47,-6.70,-67,1
1581219425,2020-02-09 04:37,74.05,993.81,1027.42,279,-2.58,-6.57,-67,1
1581219725,2020-02-09 04:42,72.67,993.77,1027.38,279,-2.65,-6.88,-67,1
1581220026,2020-02-09 04:47,74.87,993.71,1027.32,279,-2.67,-6.51,-67,1
1581220326,2020-02-09 04:52,75.51,993.78,1027.39,279,-2.70,-6.43,-67,1
1581220626,2020-02-09 04:57,74.08,993.66,1027.28,279,-2.75,-6.73,-67,1
1581220926,2020-02-09 05:02,73.13,993.59,1027.21,279,-2.82,-6.96,-67,1
1581221226,2020-02-09 05:07,74.15,993.42,1027.03,279,-2.79,-6.75,-67,1
1581221526,2020-02-09 05:12,74.67,993.44,1027.06,279,-2.64,-6.52,-67,1
1581221826,2020-02-09 05:17,75.42,993.48,1027.10,279,-2.48,-6.23,-66,1
1581222126,2020-02-09 05:22,73.46,993.48,1027.10,279,-2.43,-6.53,-67,1
1581222426,2020-02-09 05:27,74.04,993.44,1027.06,279,-2.47,-6.46,-67,1
1581222726,2020-02-09 05:32,73.48,993.37,1026.98,279,-2.43,-6.52,-67,1
1581223026,2020-02-09 05:37,74.17,993.29,1026.90,279,-2.42,-6.39,-67,1
1581223326,2020-02-09 05:42,73.95,993.27,1026.89,279,-2.43,-6.44,-68,1
1581223627,2020-02-09 05:47,75.81,993.21,1026.83,279,-2.43,-6.12,-68,1
1581223927,2020-02-09 05:52,75.84,993.27,1026.88,279,-2.41,-6.09,-68,1
1581224227,2020-02-09 05:57,74.38,993.27,1026.89,279,-2.43,-6.36,-69,1
1581224527,2020-02-09 06:02,75.84,993.30,1026.92,279,-2.47,-6.15,-67,1
1581224827,2020-02-09 06:07,75.05,993.29,1026.90,279,-2.55,-6.36,-68,1
1581225127,2020-02-09 06:12,72.41,993.28,1026.89,279,-2.60,-6.88,-67,1
1581225427,2020-02-09 06:17,74.82,993.26,1026.87,279,-2.73,-6.58,-67,1
1581225727,2020-02-09 06:22,76.24,993.20,1026.81,279,-2.82,-6.42,-68,1
1581226027,2020-02-09 06:27,72.99,993.25,1026.87,279,-2.91,-7.08,-67,1
1581226327,2020-02-09 06:32,72.03,993.24,1026.85,279,-2.98,-7.31,-67,1
1581226627,2020-02-09 06:37,74.52,993.29,1026.91,279,-3.08,-6.97,-67,1
1581226927,2020-02-09 06:42,76.04,993.23,1026.84,279,-3.10,-6.73,-67,1
1581227228,2020-02-09 06:47,76.10,993.28,1026.89,279,-3.13,-6.75,-67,1
1581227528,2020-02-09 06:52,74.18,993.30,1026.92,279,-3.08,-7.03,-67,1
1581227828,2020-02-09 06:57,75.39,993.26,1026.87,279,-2.98,-6.72,-68,1
1581228128,2020-02-09 07:02,74.22,993.22,1026.83,279,-2.91,-6.86,-67,1
1581228428,2020-02-09 07:07,74.52,993.32,1026.93,279,-2.85,-6.75,-67,1
1581228728,2020-02-09 07:12,74.02,993.32,1026.94,279,-2.82,-6.81,-68,1
1581229028,2020-02-09 07:17,73.96,993.41,1027.02,279,-2.77,-6.77,-67,1
1581229328,2020-02-09 07:22,75.29,993.38,1027.00,279,-2.72,-6.49,-67,1
1581229628,2020-02-09 07:27,73.78,993.29,1026.90,279,-2.61,-6.65,-67,1
1581229928,2020-02-09 07:32,74.93,993.40,1027.01,279,-2.53,-6.37,-67,1
1581230228,2020-02-09 07:37,75.14,993.40,1027.02,279,-2.46,-6.26,-69,1
1581230528,2020-02-09 07:42,74.91,993.36,1026.97,279,-2.36,-6.20,-67,1
1581230829,2020-02-09 07:47,76.37,993.32,1026.93,279,-2.22,-5.82,-67,1
1581231129,2020-02-09 07:52,74.14,993.22,1026.84,279,-2.02,-6.01,-66,1
1581231753,2020-02-09 08:02,73.33,993.12,1026.73,279,-1.57,-5.72,-40,1
1581232053,2020-02-09 08:07,73.60,992.99,1026.61,279,-0.95,-5.07,-40,1
1581232353,2020-02-09 08:12,71.80,992.99,1026.61,279,-0.01,-4.49,-40,1
1581232653,2020-02-09 08:17,69.36,992.94,1026.55,279,0.87,-4.10,-41,1
1581232953,2020-02-09 08:22,67.64,992.99,1026.61,279,1.40,-3.93,-40,1
1581233254,2020-02-09 08:27,65.76,992.92,1026.54,279,1.71,-4.01,-41,1
1581233768,2020-02-09 08:36,65.82,992.97,1026.58,279,2.13,-3.60,-42,1
1581234068,2020-02-09 08:41,64.48,992.89,1026.51,279,2.37,-3.64,-41,1
1581234368,2020-02-09 08:46,64.01,992.81,1026.43,279,2.56,-3.56,-40,1
1581234668,2020-02-09 08:51,62.82,992.84,1026.45,279,2.49,-3.88,-44,1
1581234968,2020-02-09 08:56,63.64,992.77,1026.39,279,2.47,-3.72,-42,1
1581235268,2020-02-09 09:01,62.19,992.68,1026.30,279,2.52,-3.98,-42,1
1581235568,2020-02-09 09:06,62.56,992.60,1026.21,279,2.77,-3.67,-46,1
1581235868,2020-02-09 09:11,62.25,992.61,1026.23,279,2.93,-3.58,-43,1
1581236168,2020-02-09 09:16,62.08,992.59,1026.20,279,3.10,-3.46,-41,1
1581236468,2020-02-09 09:21,62.75,992.54,1026.16,279,3.30,-3.12,-42,1
1581236768,2020-02-09 09:26,57.65,992.41,1026.02,279,3.71,-3.87,-44,1
1581237069,2020-02-09 09:31,60.97,992.45,1026.06,279,4.23,-2.63,-41,1
1581237369,2020-02-09 09:36,57.44,992.37,1025.98,279,4.49,-3.19,-43,1
1581237669,2020-02-09 09:41,57.05,992.29,1025.90,279,4.59,-3.18,-41,1
1581237969,2020-02-09 09:46,55.82,992.17,1025.78,279,4.49,-3.57,-39,1
1581238269,2020-02-09 09:51,59.23,992.14,1025.75,279,4.56,-2.71,-42,1
1581238569,2020-02-09 09:56,59.13,992.08,1025.69,279,4.50,-2.79,-40,1
1581239172,2020-02-09 10:06,54.60,991.95,1025.56,279,4.71,-3.66,-44,1
1581239472,2020-02-09 10:11,58.45,991.91,1025.52,279,4.91,-2.56,-40,1
1581239772,2020-02-09 10:16,56.49,991.87,1025.48,279,5.09,-2.85,-41,1
1581240072,2020-02-09 10:21,55.24,991.90,1025.52,279,5.14,-3.10,-42,1
1581240373,2020-02-09 10:26,57.68,991.70,1025.32,279,5.26,-2.41,-42,1
1581240673,2020-02-09 10:31,57.52,991.91,1025.52,279,5.24,-2.46,-44,1
1581240973,2020-02-09 10:36,56.90,991.97,1025.58,279,5.22,-2.63,-42,1
1581241273,2020-02-09 10:41,56.49,991.90,1025.52,279,5.45,-2.51,-41,1
1581241573,2020-02-09 10:46,53.33,991.90,1025.52,279,5.61,-3.13,-41,1
1581241873,2020-02-09 10:51,55.11,991.91,1025.52,279,5.73,-2.58,-41,1
1581242173,2020-02-09 10:56,54.20,991.80,1025.42,279,6.07,-2.49,-41,1
1581242473,2020-02-09 11:01,56.06,991.71,1025.33,279,6.47,-1.66,-41,1
1581242773,2020-02-09 11:06,50.83,991.69,1025.30,279,6.73,-2.74,-42,1
1581243073,2020-02-09 11:11,51.52,991.66,1025.28,279,6.83,-2.46,-43,1
1581243373,2020-02-09 11:16,52.63,991.64,1025.25,279,6.89,-2.12,-42,1
1581243674,2020-02-09 11:21,49.19,991.58,1025.19,279,7.02,-2.91,-40,1
1581243974,2020-02-09 11:26,48.09,991.40,1025.02,279,7.44,-2.83,-40,1
1581244274,2020-02-09 11:31,51.95,991.27,1024.89,279,7.89,-1.37,-40,1
1581244574,2020-02-09 11:36,51.82,991.36,1024.97,279,8.25,-1.07,-41,1
1581244874,2020-02-09 11:41,49.81,991.31,1024.93,279,8.31,-1.55,-40,1
1581245174,2020-02-09 11:46,51.10,991.31,1024.92,279,8.42,-1.10,-41,1
1581245474,2020-02-09 11:51,50.33,991.25,1024.87,279,8.46,-1.27,-39,1
1581245774,2020-02-09 11:56,49.63,991.23,1024.85,279,8.59,-1.34,-39,1
1581246074,2020-02-09 12:01,49.89,991.09,1024.70,279,8.58,-1.28,-41,1
1581246375,2020-02-09 12:06,49.65,990.98,1024.60,279,8.63,-1.30,-41,1
1581246675,2020-02-09 12:11,49.65,990.89,1024.50,279,8.54,-1.38,-39,1
1581246975,2020-02-09 12:16,49.05,990.78,1024.40,279,8.38,-1.70,-41,1
1581247275,2020-02-09 12:21,46.02,990.68,1024.30,279,8.27,-2.66,-40,1
1581247575,2020-02-09 12:26,49.07,990.55,1024.16,279,8.41,-1.66,-39,1
1581247875,2020-02-09 12:31,46.86,990.38,1024.00,279,8.28,-2.41,-40,1
1581248175,2020-02-09 12:36,48.95,990.36,1023.97,279,8.39,-1.72,-40,1
1581248475,2020-02-09 12:41,48.06,990.27,1023.88,279,8.44,-1.92,-39,1
1581248775,2020-02-09 12:46,45.76,990.10,1023.71,279,8.47,-2.55,-40,1
1581249075,2020-02-09 12:51,46.84,990.01,1023.62,279,8.28,-2.41,-41,1
1581249375,2020-02-09 12:56,49.08,990.02,1023.64,279,8.48,-1.59,-44,1
1581249676,2020-02-09 13:01,48.52,989.75,1023.37,279,8.66,-1.58,-41,1
1581249976,2020-02-09 13:06,47.77,989.64,1023.26,279,8.83,-1.64,-39,1
1581250276,2020-02-09 13:11,47.20,989.57,1023.18,279,8.54,-2.07,-41,1
1581250576,2020-02-09 13:16,48.82,989.64,1023.26,279,8.31,-1.82,-41,1
1581250876,2020-02-09 13:21,47.96,989.53,1023.14,279,8.49,-1.90,-39,1
1581251176,2020-02-09 13:26,48.20,989.53,1023.14,279,8.44,-1.88,-38,1
1581251476,2020-02-09 13:31,47.23,989.37,1022.98,279,8.76,-1.86,-41,1
1581251776,2020-02-09 13:36,47.04,989.33,1022.94,279,8.93,-1.76,-42,1
1581252076,2020-02-09 13:41,46.26,989.28,1022.90,279,8.96,-1.96,-39,1
1581252376,2020-02-09 13:46,46.61,989.15,1022.76,279,8.98,-1.84,-40,1
1581252676,2020-02-09 13:51,46.85,988.98,1022.59,279,8.97,-1.78,-40,1
1581252977,2020-02-09 13:56,46.92,988.68,1022.30,279,8.72,-1.99,-39,1
1581253277,2020-02-09 14:01,46.62,988.66,1022.27,279,8.87,-1.94,-40,1
1581253577,2020-02-09 14:06,46.96,988.70,1022.32,279,8.87,-1.84,-41,1
1581253877,2020-02-09 14:11,46.99,988.77,1022.39,279,9.03,-1.68,-39,1
1581254177,2020-02-09 14:16,45.89,988.66,1022.27,279,8.91,-2.11,-40,1
1581254477,2020-02-09 14:21,47.35,988.71,1022.32,279,8.79,-1.80,-41,1
1581254777,2020-02-09 14:26,46.67,988.60,1022.22,279,8.76,-2.02,-38,1
1581255077,2020-02-09 14:31,47.53,988.71,1022.33,279,8.60,-1.92,-40,1
1581255377,2020-02-09 14:36,47.53,988.73,1022.34,279,8.67,-1.86,-41,1
1581255677,2020-02-09 14:41,47.30,988.66,1022.27,279,8.74,-1.86,-41,1
1581255978,2020-02-09 14:46,47.04,988.57,1022.19,279,8.73,-1.94,-39,1
1581256278,2020-02-09 14:51,46.40,988.59,1022.21,279,8.69,-2.16,-40,1
1581256578,2020-02-09 14:56,46.80,988.48,1022.09,279,8.57,-2.16,-39,1
1581256878,2020-02-09 15:01,47.79,988.42,1022.04,279,8.28,-2.14,-38,1
1581257178,2020-02-09 15:06,48.62,988.16,1021.77,279,8.11,-2.06,-40,1
1581257478,2020-02-09 15:11,49.23,988.05,1021.66,279,7.83,-2.15,-39,1
1581257778,2020-02-09 15:16,49.56,987.98,1021.59,279,7.68,-2.20,-39,1
1581258078,2020-02-09 15:21,50.08,988.09,1021.70,279,7.42,-2.30,-39,1
1581258378,2020-02-09 15:26,50.28,987.97,1021.59,279,7.46,-2.21,-40,1
1581258678,2020-02-09 15:31,50.67,987.93,1021.54,279,7.34,-2.22,-39,1
1581258978,2020-02-09 15:36,51.48,987.85,1021.47,279,7.11,-2.21,-39,1
1581259279,2020-02-09 15:41,51.59,987.79,1021.40,279,6.96,-2.32,-41,1
1581259579,2020-02-09 15:46,51.74,987.75,1021.36,279,6.79,-2.44,-42,1
1581259879,2020-02-09 15:51,51.42,987.78,1021.39,279,6.91,-2.42,-40,1
1581260179,2020-02-09 15:56,52.39,987.65,1021.27,279,6.59,-2.46,-39,1
1581260479,2020-02-09 16:01,53.02,987.59,1021.20,279,6.37,-2.50,-39,1
1581260779,2020-02-09 16:06,53.63,987.43,1021.05,279,6.15,-2.56,-40,1
1581261079,2020-02-09 16:11,54.44,987.29,1020.90,279,5.92,-2.57,-39,1
1581261379,2020-02-09 16:16,54.51,987.17,1020.79,279,5.72,-2.74,-40,1
1581261679,2020-02-09 16:21,55.96,986.96,1020.57,279,5.41,-2.67,-41,1
1581261979,2020-02-09 16:26,55.33,986.82,1020.44,279,5.10,-3.11,-40,1
1581262279,2020-02-09 16:31,57.13,986.83,1020.45,279,4.79,-2.97,-40,1
1581262579,2020-02-09 16:36,57.14,986.82,1020.43,279,4.65,-3.11,-40,1
1581262880,2020-02-09 16:41,57.60,986.70,1020.31,279,4.44,-3.19,-41,1
1581263180,2020-02-09 16:46,57.12,986.60,1020.21,279,4.20,-3.53,-41,1
1581263481,2020-02-09 16:51,57.53,986.48,1020.10,279,4.02,-3.61,-39,1
1581263781,2020-02-09 16:56,57.96,986.37,1019.99,279,3.90,-3.62,-39,1
1581264081,2020-02-09 17:01,57.89,986.44,1020.05,279,3.83,-3.70,-39,1
1581264381,2020-02-09 17:06,58.31,986.20,1019.81,279,3.71,-3.72,-39,1
1581264681,2020-02-09 17:11,58.38,986.07,1019.68,279,3.57,-3.83,-39,1
1581264981,2020-02-09 17:16,58.83,986.27,1019.88,279,3.49,-3.81,-42,1
1581265281,2020-02-09 17:21,58.79,986.13,1019.75,279,3.38,-3.92,-39,1
1581265581,2020-02-09 17:26,58.91,986.05,1019.66,279,3.32,-3.95,-38,1
1581265881,2020-02-09 17:31,59.48,985.99,1019.61,279,3.26,-3.88,-41,1
1581266181,2020-02-09 17:36,59.51,985.93,1019.55,279,3.18,-3.94,-38,1
1581266481,2020-02-09 17:41,59.57,985.71,1019.32,279,3.11,-4.00,-38,1
1581266781,2020-02-09 17:46,60.19,985.58,1019.20,279,3.03,-3.94,-38,1
1581267082,2020-02-09 17:51,60.29,985.58,1019.19,279,2.98,-3.96,-39,1
1581267382,2020-02-09 17:56,60.06,985.60,1019.21,279,2.92,-4.07,-39,1
1581267682,2020-02-09 18:01,61.34,985.52,1019.13,279,2.85,-3.85,-40,1
1581267983,2020-02-09 18:06,61.59,985.43,1019.04,279,2.77,-3.88,-39,1
1581268283,2020-02-09 18:11,62.17,985.50,1019.12,279,2.70,-3.82,-41,1
1581268585,2020-02-09 18:16,62.76,985.36,1018.97,279,2.67,-3.72,-39,1
1581268885,2020-02-09 18:21,62.73,985.19,1018.80,279,2.62,-3.77,-38,1
1581269185,2020-02-09 18:26,63.34,985.06,1018.67,279,2.63,-3.63,-38,1
1581269485,2020-02-09 18:31,63.27,985.08,1018.69,279,2.60,-3.68,-39,1
1581269785,2020-02-09 18:36,64.13,985.05,1018.66,279,2.57,-3.52,-41,1
1581270085,2020-02-09 18:41,63.33,984.90,1018.51,279,2.53,-3.73,-38,1
1581270386,2020-02-09 18:46,63.85,984.76,1018.37,279,2.53,-3.62,-40,1
1581270686,2020-02-09 18:51,63.97,984.63,1018.24,279,2.52,-3.61,-39,1
1581270986,2020-02-09 18:56,64.21,984.64,1018.25,279,2.49,-3.58,-38,1
1581271286,2020-02-09 19:01,63.84,984.55,1018.17,279,2.48,-3.67,-39,1
1581271586,2020-02-09 19:06,64.09,984.50,1018.11,279,2.45,-3.65,-39,1
1581271886,2020-02-09 19:11,64.18,984.46,1018.08,279,2.42,-3.66,-38,1
1581272186,2020-02-09 19:16,64.65,984.36,1017.97,279,2.33,-3.64,-39,1
1581272487,2020-02-09 19:21,64.87,984.29,1017.91,279,2.22,-3.70,-41,1
1581272787,2020-02-09 19:26,65.52,984.23,1017.85,279,2.15,-3.64,-40,1
1581273087,2020-02-09 19:31,65.88,984.16,1017.77,279,2.11,-3.60,-38,1
1581273387,2020-02-09 19:36,65.95,983.95,1017.57,279,2.07,-3.63,-38,1
1581273687,2020-02-09 19:41,66.07,983.94,1017.55,279,2.04,-3.63,-39,1
1581273987,2020-02-09 19:46,66.29,983.74,1017.35,279,1.98,-3.64,-38,1
1581274287,2020-02-09 19:51,65.91,983.63,1017.24,279,1.92,-3.78,-38,1
1581274588,2020-02-09 19:56,66.67,983.48,1017.10,279,1.88,-3.66,-41,1
1581274891,2020-02-09 20:01,66.99,983.46,1017.07,279,1.84,-3.64,-38,1
1581275194,2020-02-09 20:06,66.95,983.36,1016.98,279,1.80,-3.68,-41,1
1581275494,2020-02-09 20:11,67.46,983.27,1016.88,279,1.71,-3.67,-39,1
1581275794,2020-02-09 20:16,67.36,983.08,1016.69,279,1.68,-3.72,-41,1
1581276094,2020-02-09 20:21,67.32,982.94,1016.56,279,1.70,-3.71,-39,1
1581276394,2020-02-09 20:26,66.91,982.84,1016.45,279,1.70,-3.79,-41,1
1581276694,2020-02-09 20:31,66.70,982.57,1016.18,279,1.70,-3.83,-40,1
1581276994,2020-02-09 20:36,66.44,982.59,1016.20,279,1.76,-3.82,-38,1
1581277295,2020-02-09 20:41,66.14,982.58,1016.19,279,1.81,-3.84,-40,1
1581277595,2020-02-09 20:46,66.05,982.36,1015.97,279,1.80,-3.87,-43,1
1581277895,2020-02-09 20:51,65.58,982.16,1015.78,279,1.78,-3.98,-39,1
1581278195,2020-02-09 20:56,65.86,982.06,1015.67,279,1.72,-3.98,-41,1
1581278495,2020-02-09 21:01,65.95,981.87,1015.49,279,1.63,-4.05,-38,1
1581278795,2020-02-09 21:06,65.90,981.93,1015.55,279,1.57,-4.12,-40,1
1581279095,2020-02-09 21:11,65.94,981.82,1015.44,279,1.54,-4.13,-40,1
1581279395,2020-02-09 21:16,65.67,981.77,1015.38,279,1.50,-4.23,-38,1
1581279696,2020-02-09 21:21,65.30,981.54,1015.16,279,1.48,-4.32,-38,1
1581279996,2020-02-09 21:26,65.86,981.49,1015.11,279,1.43,-4.26,-40,1
1581280296,2020-02-09 21:31,65.65,981.37,1014.99,279,1.42,-4.31,-39,1
1581280596,2020-02-09 21:36,65.22,981.25,1014.87,279,1.40,-4.41,-40,1
1581280896,2020-02-09 21:41,65.07,981.13,1014.74,279,1.38,-4.47,-40,1
1581281196,2020-02-09 21:46,65.01,981.15,1014.76,279,1.33,-4.53,-38,1
1581281496,2020-02-09 21:51,65.19,980.98,1014.59,279,1.28,-4.53,-38,1
1581281796,2020-02-09 21:56,65.08,980.92,1014.54,279,1.28,-4.56,-41,1
1581282096,2020-02-09 22:01,64.62,980.88,1014.50,279,1.28,-4.65,-37,1
1581282396,2020-02-09 22:06,64.54,980.74,1014.36,279,1.27,-4.68,-39,1
1581282696,2020-02-09 22:11,64.47,980.57,1014.18,279,1.20,-4.76,-38,1
1581282997,2020-02-09 22:16,64.26,980.37,1013.99,279,1.17,-4.83,-41,1
1581283297,2020-02-09 22:21,64.49,980.28,1013.89,279,1.10,-4.85,-37,1
1581283597,2020-02-09 22:26,64.43,980.06,1013.68,279,1.10,-4.86,-37,1
1581283897,2020-02-09 22:31,64.42,979.96,1013.58,279,1.09,-4.88,-39,1
1581284197,2020-02-09 22:36,64.20,979.69,1013.30,279,1.15,-4.86,-38,1
1581284499,2020-02-09 22:41,64.36,979.63,1013.24,279,1.15,-4.83,-40,1
1581284799,2020-02-09 22:46,64.06,979.66,1013.28,279,1.15,-4.89,-38,1
1581285100,2020-02-09 22:51,63.82,979.39,1013.01,279,1.12,-4.97,-40,1
1581285703,2020-02-09 23:01,64.02,979.41,1013.03,279,1.09,-4.96,-38,1
1581286003,2020-02-09 23:06,63.92,979.19,1012.80,279,1.09,-4.98,-39,1
1581286303,2020-02-09 23:11,63.94,979.25,1012.87,279,1.10,-4.96,-40,1
1581286603,2020-02-09 23:16,64.35,979.13,1012.74,279,1.03,-4.94,-41,1
1581286903,2020-02-09 23:21,63.92,978.97,1012.59,279,1.02,-5.04,-39,1
1581287203,2020-02-09 23:26,63.90,978.81,1012.43,279,1.03,-5.04,-38,1
1581287806,2020-02-09 23:36,63.58,978.41,1012.03,279,1.12,-5.02,-38,1
1581288106,2020-02-09 23:41,63.71,978.10,1011.72,279,1.10,-5.01,-38,1
1581288406,2020-02-09 23:46,63.56,977.86,1011.47,279,1.11,-5.03,-40,1
1581288706,2020-02-09 23:51,63.43,977.75,1011.36,279,1.10,-5.07,-38,1
1581289007,2020-02-09 23:56,63.34,977.53,1011.14,279,1.08,-5.11,-39,1