1581289307,2020-02-10 00:01,63.52,977.59,1011.21,279,1.10,-5.05,-40,1
1581289607,2020-02-10 00:06,63.30,977.36,1010.97,279,1.08,-5.12,-40,1
1581289907,2020-02-10 00:11,63.26,977.18,1010.79,279,1.10,-5.10,-40,1
1581290207,2020-02-10 00:16,62.85,976.96,1010.57,279,1.23,-5.07,-38,1
1581290507,2020-02-10 00:21,62.75,976.62,1010.24,279,1.30,-5.02,-39,1
1581290807,2020-02-10 00:26,62.39,976.35,1009.96,279,1.30,-5.10,-40,1
1581291107,2020-02-10 00:31,62.74,976.03,1009.65,279,1.24,-5.08,-38,1
1581291407,2020-02-10 00:36,62.57,975.98,1009.60,279,1.28,-5.08,-43,1
1581291707,2020-02-10 00:41,62.52,975.68,1009.29,279,1.25,-5.12,-38,1
1581292007,2020-02-10 00:46,62.07,975.67,1009.29,279,1.34,-5.13,-41,1
1581292307,2020-02-10 00:51,61.78,975.39,1009.01,279,1.38,-5.15,-38,1
1581292608,2020-02-10 00:56,61.75,975.65,1009.27,279,1.40,-5.14,-39,1
1581292908,2020-02-10 01:01,61.66,975.49,1009.10,279,1.40,-5.16,-38,1
1581293208,2020-02-10 01:06,61.51,975.32,1008.93,279,1.43,-5.16,-38,1
1581293508,2020-02-10 01:11,61.75,975.09,1008.70,279,1.45,-5.09,-38,1
1581293808,2020-02-10 01:16,61.14,974.95,1008.56,279,1.50,-5.18,-38,1
1581294108,2020-02-10 01:21,61.27,974.62,1008.24,279,1.55,-5.10,-39,1
1581294408,2020-02-10 01:26,60.87,974.51,1008.12,279,1.63,-5.11,-39,1
1581294708,2020-02-10 01:31,60.98,974.52,1008.13,279,1.70,-5.02,-38,1
1581295008,2020-02-10 01:36,60.75,974.48,1008.10,279,1.71,-5.06,-38,1
1581295308,2020-02-10 01:41,60.48,974.08,1007.70,279,1.79,-5.04,-40,1
1581295608,2020-02-10 01:46,60.46,973.98,1007.59,279,1.84,-5.00,-43,1
1581295908,2020-02-10 01:51,60.19,973.61,1007.23,279,1.92,-4.99,-37,1
1581296209,2020-02-10 01:56,60.18,973.52,1007.14,279,1.96,-4.95,-39,1
1581296509,2020-02-10 02:01,59.72,973.15,1006.76,279,2.00,-5.01,-44,1
1581296809,2020-02-10 02:06,60.16,972.99,1006.60,279,2.03,-4.89,-39,1
1581297109,2020-02-10 02:11,60.35,972.85,1006.47,279,2.03,-4.84,-39,1
1581297409,2020-02-10 02:16,60.35,972.68,1006.29,279,2.00,-4.87,-38,1
1581297709,2020-02-10 02:21,60.37,972.46,1006.08,279,2.08,-4.79,-39,1
1581298009,2020-02-10 02:26,59.90,972.02,1005.63,279,2.15,-4.83,-38,1
1581298309,2020-02-10 02:31,60.27,972.14,1005.75,279,2.23,-4.67,-37,1
1581298609,2020-02-10 02:36,60.04,972.43,1006.05,279,2.25,-4.71,-40,1
1581298909,2020-02-10 02:41,59.89,972.17,1005.79,279,2.24,-4.75,-38,1
1581299209,2020-02-10 02:46,60.04,972.09,1005.70,279,2.29,-4.67,-38,1
1581299510,2020-02-10 02:51,60.28,971.91,1005.53,279,2.29,-4.62,-40,1
1581299810,2020-02-10 02:56,60.25,971.57,1005.19,279,2.29,-4.62,-38,1
1581300110,2020-02-10 03:01,60.04,971.56,1005.17,279,2.33,-4.63,-41,1
1581300410,2020-02-10 03:06,59.96,971.42,1005.03,279,2.39,-4.59,-39,1
1581300710,2020-02-10 03:11,59.92,971.13,1004.75,279,2.46,-4.53,-39,1
1581301010,2020-02-10 03:16,59.64,971.32,1004.93,279,2.58,-4.48,-38,1
1581301310,2020-02-10 03:21,59.34,971.21,1004.82,279,2.67,-4.47,-40,1
1581301610,2020-02-10 03:26,59.06,971.06,1004.67,279,2.77,-4.43,-38,1
1581301910,2020-02-10 03:31,59.16,971.19,1004.80,279,2.82,-4.36,-38,1
1581302210,2020-02-10 03:36,59.22,971.16,1004.77,279,2.90,-4.28,-38,1
1581302510,2020-02-10 03:41,59.52,971.41,1005.02,279,2.95,-4.16,-39,1
1581302810,2020-02-10 03:46,59.31,971.21,1004.83,279,2.96,-4.20,-38,1
1581303110,2020-02-10 03:51,60.17,971.13,1004.75,279,3.03,-3.94,-38,1
1581303411,2020-02-10 03:56,60.29,971.04,1004.66,279,3.07,-3.87,-40,1
1581303711,2020-02-10 04:01,61.21,970.85,1004.47,279,3.12,-3.63,-40,1
1581304011,2020-02-10 04:06,63.38,970.67,1004.29,279,3.08,-3.20,-38,1
1581304311,2020-02-10 04:11,66.40,970.57,1004.19,279,2.95,-2.70,-39,1
1581304611,2020-02-10 04:16,66.14,970.43,1004.04,279,2.81,-2.88,-39,1
1581304911,2020-02-10 04:21,69.25,970.10,1003.72,279,2.69,-2.38,-41,1
1581305211,2020-02-10 04:26,71.33,970.01,1003.62,279,2.64,-2.03,-39,1
1581305511,2020-02-10 04:31,70.73,970.02,1003.63,279,2.59,-2.19,-39,1
1581305811,2020-02-10 04:36,71.46,969.69,1003.31,279,2.62,-2.02,-41,1
1581306111,2020-02-10 04:41,72.71,969.39,1003.01,279,2.63,-1.78,-41,1
1581306411,2020-02-10 04:46,71.46,969.10,1002.72,279,2.62,-2.02,-38,1
1581306711,2020-02-10 04:51,72.10,968.88,1002.50,279,2.62,-1.90,-42,1
1581307012,2020-02-10 04:56,74.43,968.61,1002.23,279,2.61,-1.48,-41,1
1581307312,2020-02-10 05:01,74.54,968.31,1001.93,279,2.60,-1.47,-40,1
1581307612,2020-02-10 05:06,73.46,968.25,1001.86,279,2.63,-1.64,-41,1
1581307912,2020-02-10 05:11,73.93,967.64,1001.25,279,2.66,-1.52,-41,1
1581308212,2020-02-10 05:16,73.77,968.07,1001.69,279,2.78,-1.43,-39,1
1581308512,2020-02-10 05:21,73.89,967.96,1001.57,279,2.82,-1.37,-40,1
1581308812,2020-02-10 05:26,74.41,967.73,1001.34,279,2.86,-1.24,-42,1
1581309112,2020-02-10 05:31,73.44,967.68,1001.30,279,2.98,-1.30,-39,1
1581309412,2020-02-10 05:36,73.48,967.62,1001.24,279,3.00,-1.27,-39,1
1581309712,2020-02-10 05:41,73.16,967.63,1001.25,279,3.03,-1.31,-39,1
1581310012,2020-02-10 05:46,72.53,967.49,1001.10,279,3.10,-1.36,-39,1
1581310313,2020-02-10 05:51,72.57,967.52,1001.13,279,3.15,-1.30,-41,1
1581310613,2020-02-10 05:56,72.49,967.47,1001.09,279,3.20,-1.27,-39,1
1581310913,2020-02-10 06:01,73.43,967.19,1000.81,279,3.18,-1.11,-39,1
1581311213,2020-02-10 06:06,74.13,967.24,1000.86,279,3.19,-0.97,-40,1
1581311513,2020-02-10 06:11,73.89,967.02,1000.64,279,3.16,-1.04,-41,1
1581311813,2020-02-10 06:16,74.77,966.78,1000.39,279,3.12,-0.92,-40,1
1581312113,2020-02-10 06:21,73.45,966.70,1000.32,279,3.18,-1.11,-39,1
1581312413,2020-02-10 06:26,73.74,966.67,1000.29,279,3.26,-0.98,-38,1
1581312713,2020-02-10 06:31,72.68,966.40,1000.01,279,3.30,-1.13,-39,1
1581313013,2020-02-10 06:36,71.78,966.18,999.80,279,3.43,-1.18,-40,1
1581313314,2020-02-10 06:41,71.58,966.14,999.75,279,3.55,-1.10,-40,1
1581313614,2020-02-10 06:46,70.91,965.84,999.45,279,3.63,-1.15,-40,1
1581313914,2020-02-10 06:51,70.74,965.55,999.17,279,3.74,-1.08,-39,1
1581314214,2020-02-10 06:56,69.62,965.33,998.94,279,3.88,-1.16,-41,1
1581314514,2020-02-10 07:01,68.36,965.17,998.79,279,3.96,-1.34,-39,1
1581314814,2020-02-10 07:06,68.41,965.23,998.85,279,4.00,-1.29,-42,1
1581315114,2020-02-10 07:11,68.15,965.15,998.76,279,4.02,-1.32,-41,1
1581315414,2020-02-10 07:16,67.69,964.91,998.53,279,4.06,-1.37,-40,1
1581315714,2020-02-10 07:21,67.44,964.97,998.59,279,4.09,-1.40,-39,1
1581316014,2020-02-10 07:26,67.05,964.54,998.15,279,4.10,-1.46,-40,1
1581316314,2020-02-10 07:31,67.04,964.41,998.02,279,4.11,-1.46,-40,1
1581316615,2020-02-10 07:36,67.27,964.33,997.95,279,4.20,-1.32,-39,1
1581316915,2020-02-10 07:41,67.01,964.40,998.01,279,4.20,-1.38,-41,1
1581317215,2020-02-10 07:46,67.10,964.40,998.01,279,4.28,-1.28,-40,1
1581317515,2020-02-10 07:51,66.68,964.30,997.92,279,4.36,-1.29,-39,1
1581317815,2020-02-10 07:56,66.00,964.18,997.80,279,4.54,-1.26,-39,1
1581318115,2020-02-10 08:01,65.36,963.91,997.53,279,4.68,-1.26,-41,1
1581318415,2020-02-10 08:06,65.34,963.92,997.53,279,4.76,-1.19,-39,1
1581318715,2020-02-10 08:11,64.62,963.92,997.54,279,4.82,-1.28,-43,1
1581319015,2020-02-10 08:16,65.06,963.80,997.41,279,4.84,-1.17,-38,1
1581319618,2020-02-10 08:26,64.15,963.57,997.18,279,5.06,-1.15,-39,1
1581319918,2020-02-10 08:31,64.09,963.68,997.29,279,5.09,-1.14,-39,1
1581320522,2020-02-10 08:42,64.03,963.34,996.95,279,5.07,-1.17,-40,1
1581320822,2020-02-10 08:47,64.05,963.31,996.92,279,5.06,-1.17,-42,1
1581321122,2020-02-10 08:52,64.40,963.20,996.81,279,5.06,-1.10,-39,1
1581321422,2020-02-10 08:57,64.49,962.98,996.59,279,5.11,-1.03,-40,1
1581321722,2020-02-10 09:02,65.08,962.99,996.60,279,5.20,-0.82,-39,1
1581322022,2020-02-10 09:07,64.87,962.98,996.59,279,5.30,-0.77,-39,1
1581322625,2020-02-10 09:17,63.50,962.45,996.07,279,5.57,-0.81,-39,1
1581322925,2020-02-10 09:22,63.36,962.54,996.16,279,5.61,-0.80,-40,1
1581323225,2020-02-10 09:27,63.69,962.51,996.12,279,5.69,-0.65,-39,1
1581323525,2020-02-10 09:32,63.35,962.97,996.59,279,5.67,-0.74,-39,1
1581323825,2020-02-10 09:37,64.16,963.41,997.02,279,5.67,-0.57,-39,1
1581324125,2020-02-10 09:42,65.97,963.62,997.24,279,5.61,-0.24,-39,1
1581324426,2020-02-10 09:47,68.56,963.63,997.24,279,5.51,0.19,-38,1
1581324726,2020-02-10 09:52,69.50,963.81,997.43,279,5.44,0.31,-39,1
1581325026,2020-02-10 09:57,68.20,963.85,997.47,279,5.37,-0.02,-39,1
1581325326,2020-02-10 10:02,68.41,963.93,997.54,279,5.31,-0.03,-39,1
1581325626,2020-02-10 10:07,69.86,963.59,997.21,279,5.28,0.23,-39,1
1581325926,2020-02-10 10:12,74.96,963.46,997.07,279,5.21,1.14,-37,1
1581326226,2020-02-10 10:17,74.78,963.21,996.82,279,5.23,1.12,-38,1
1581326526,2020-02-10 10:22,74.48,963.24,996.85,279,5.28,1.12,-38,1
1581326826,2020-02-10 10:27,73.50,963.22,996.83,279,5.34,0.99,-40,1
1581327126,2020-02-10 10:32,73.82,963.21,996.82,279,5.36,1.07,-38,1
1581327427,2020-02-10 10:37,73.49,963.33,996.94,279,5.36,1.01,-38,1
1581327727,2020-02-10 10:42,75.31,963.47,997.09,279,5.42,1.41,-40,1
1581328027,2020-02-10 10:47,73.03,963.56,997.17,279,5.48,1.04,-41,1
1581328327,2020-02-10 10:52,74.51,963.77,997.38,279,5.57,1.40,-40,1
1581328627,2020-02-10 10:57,72.76,963.89,997.50,279,5.63,1.13,-39,1
1581328927,2020-02-10 11:02,73.64,963.96,997.57,279,5.72,1.38,-40,1
1581329227,2020-02-10 11:07,72.47,963.98,997.59,279,5.79,1.23,-48,1
1581329527,2020-02-10 11:12,74.66,963.91,997.53,279,5.90,1.75,-41,1
1581329828,2020-02-10 11:17,76.54,963.93,997.54,279,6.16,2.35,-40,1
1581330128,2020-02-10 11:22,75.75,963.76,997.38,279,6.33,2.37,-40,1
1581330428,2020-02-10 11:27,75.11,963.42,997.03,279,6.45,2.37,-38,1
1581330728,2020-02-10 11:32,75.67,963.09,996.70,279,6.52,2.54,-37,1
1581331331,2020-02-10 11:42,76.13,962.71,996.33,279,6.53,2.63,-38,1
1581331632,2020-02-10 11:47,76.28,962.04,995.66,279,6.55,2.68,-38,1
1581331932,2020-02-10 11:52,76.13,963.17,996.78,279,6.60,2.70,-38,1
1581332232,2020-02-10 11:57,76.03,963.31,996.92,279,6.68,2.76,-38,1
1581332532,2020-02-10 12:02,76.66,963.13,996.75,279,6.70,2.90,-39,1
1581332832,2020-02-10 12:07,75.80,962.20,995.81,279,6.70,2.74,-38,1
1581333132,2020-02-10 12:12,75.52,963.17,996.79,279,6.67,2.66,-43,1
1581333432,2020-02-10 12:17,76.29,963.26,996.88,279,6.67,2.80,-40,1
1581333732,2020-02-10 12:22,76.99,962.90,996.51,279,6.67,2.93,-40,1
1581334032,2020-02-10 12:27,75.58,963.04,996.65,279,6.70,2.70,-40,1
1581334332,2020-02-10 12:32,76.32,963.15,996.77,279,6.71,2.84,-40,1
1581334632,2020-02-10 12:37,75.58,962.91,996.53,279,6.75,2.74,-39,1
1581334933,2020-02-10 12:42,75.27,963.02,996.64,279,6.79,2.73,-39,1
1581335233,2020-02-10 12:47,75.66,963.03,996.65,279,6.81,2.82,-38,1
1581335533,2020-02-10 12:52,74.99,963.03,996.65,279,6.84,2.72,-39,1
1581335833,2020-02-10 12:57,75.10,963.12,996.73,279,6.93,2.83,-38,1
1581336133,2020-02-10 13:02,74.87,963.12,996.74,279,7.02,2.87,-38,1
1581336433,2020-02-10 13:07,74.33,962.94,996.55,279,7.09,2.84,-42,1
1581336734,2020-02-10 13:12,74.02,962.89,996.51,279,7.17,2.86,-40,1
1581337034,2020-02-10 13:17,73.61,962.89,996.50,279,7.23,2.84,-43,1
1581337334,2020-02-10 13:22,73.63,962.56,996.18,279,7.39,2.99,-40,1
1581337634,2020-02-10 13:27,72.58,962.62,996.24,279,7.54,2.94,-42,1
1581337934,2020-02-10 13:32,72.68,962.92,996.53,279,7.59,3.01,-43,1
1581338234,2020-02-10 13:37,72.59,962.90,996.51,279,7.60,3.00,-38,1
1581338534,2020-02-10 13:42,72.01,962.81,996.42,279,7.60,2.88,-38,1
1581338834,2020-02-10 13:47,71.76,962.53,996.14,279,7.64,2.87,-42,1
1581339134,2020-02-10 13:52,71.60,962.31,995.93,279,7.65,2.85,-38,1
1581339435,2020-02-10 13:57,71.22,962.57,996.19,279,7.65,2.78,-40,1
1581339735,2020-02-10 14:02,71.20,962.48,996.09,279,7.64,2.76,-39,1
1581340035,2020-02-10 14:07,71.05,962.77,996.38,279,7.62,2.71,-38,1
1581340335,2020-02-10 14:12,70.96,962.75,996.37,279,7.62,2.70,-38,1
1581340635,2020-02-10 14:17,70.67,962.69,996.30,279,7.63,2.65,-38,1
1581340935,2020-02-10 14:22,70.57,962.67,996.28,279,7.67,2.67,-40,1
1581341235,2020-02-10 14:27,70.03,962.64,996.25,279,7.74,2.63,-41,1
1581341535,2020-02-10 14:32,69.94,962.72,996.33,279,7.86,2.72,-40,1
1581341835,2020-02-10 14:37,69.78,962.55,996.16,279,7.95,2.78,-39,1
1581342136,2020-02-10 14:42,68.95,962.35,995.97,279,7.96,2.62,-43,1
1581342436,2020-02-10 14:47,68.90,962.55,996.16,279,7.96,2.61,-38,1
1581342736,2020-02-10 14:52,68.74,962.51,996.12,279,7.94,2.56,-39,1
1581343036,2020-02-10 14:57,68.59,962.56,996.17,279,7.91,2.50,-41,1
1581343336,2020-02-10 15:02,68.38,962.43,996.04,279,7.89,2.43,-43,1
1581343636,2020-02-10 15:07,68.59,962.33,995.94,279,7.85,2.44,-45,1
1581343936,2020-02-10 15:12,68.29,962.40,996.02,279,7.81,2.34,-40,1
1581344237,2020-02-10 15:17,68.40,962.44,996.06,279,7.80,2.35,-38,1
1581344537,2020-02-10 15:22,67.67,962.41,996.03,279,7.74,2.15,-38,1
1581344837,2020-02-10 15:27,68.96,962.57,996.18,279,7.68,2.35,-37,1
1581345137,2020-02-10 15:32,71.51,962.55,996.16,279,7.54,2.73,-38,1
1581345437,2020-02-10 15:37,70.29,962.49,996.10,279,7.35,2.30,-39,1
1581345737,2020-02-10 15:42,71.68,962.51,996.13,279,7.21,2.44,-37,1
1581346037,2020-02-10 15:47,72.42,962.52,996.13,279,7.08,2.46,-41,1
1581346337,2020-02-10 15:52,72.84,962.66,996.28,279,6.99,2.46,-39,1
1581346637,2020-02-10 15:57,74.26,962.77,996.38,279,6.85,2.59,-38,1
1581346937,2020-02-10 16:02,75.03,962.78,996.40,279,6.70,2.59,-41,1
1581347238,2020-02-10 16:07,74.01,962.68,996.30,279,6.51,2.22,-39,1
1581347538,2020-02-10 16:12,75.86,962.40,996.02,279,6.29,2.35,-38,1
1581347838,2020-02-10 16:17,76.42,962.51,996.12,279,6.14,2.31,-39,1
1581348138,2020-02-10 16:22,75.70,962.61,996.23,279,6.08,2.12,-40,1
1581348438,2020-02-10 16:27,78.18,962.79,996.40,279,6.02,2.51,-40,1
1581348738,2020-02-10 16:32,78.00,962.98,996.59,279,5.94,2.40,-37,1
1581349038,2020-02-10 16:37,78.71,963.22,996.83,279,5.90,2.49,-38,1
1581349338,2020-02-10 16:42,77.87,962.91,996.52,279,5.84,2.28,-39,1
1581349638,2020-02-10 16:47,77.24,963.40,997.01,279,5.82,2.15,-48,1
1581349938,2020-02-10 16:52,77.75,963.63,997.24,279,5.76,2.18,-39,1
1581350238,2020-02-10 16:57,76.88,963.68,997.29,279,5.73,2.00,-38,1
1581350539,2020-02-10 17:02,78.77,963.78,997.39,279,5.64,2.25,-39,1
1581350839,2020-02-10 17:07,77.00,963.84,997.45,279,5.59,1.88,-44,1
1581351139,2020-02-10 17:12,79.18,963.97,997.58,279,5.58,2.26,-39,1
1581351439,2020-02-10 17:17,77.10,963.96,997.57,279,5.60,1.91,-39,1
1581351739,2020-02-10 17:22,77.48,964.15,997.77,279,5.58,1.96,-38,1
1581352039,2020-02-10 17:27,77.39,964.30,997.91,279,5.57,1.93,-38,1
1581352339,2020-02-10 17:32,77.94,964.45,998.07,279,5.52,1.98,-39,1
1581352639,2020-02-10 17:37,77.37,964.54,998.15,279,5.48,1.84,-41,1
1581352939,2020-02-10 17:42,77.18,964.61,998.23,279,5.45,1.78,-38,1
1581353239,2020-02-10 17:47,76.81,964.62,998.24,279,5.45,1.71,-40,1
1581353539,2020-02-10 17:52,76.90,964.81,998.43,279,5.41,1.69,-39,1
1581353840,2020-02-10 17:57,76.69,964.86,998.48,279,5.36,1.60,-38,1
1581354140,2020-02-10 18:02,76.46,965.08,998.69,279,5.33,1.53,-40,1
1581354440,2020-02-10 18:07,76.65,965.19,998.80,279,5.30,1.54,-42,1
1581354740,2020-02-10 18:12,76.80,965.14,998.76,279,5.31,1.57,-44,1
1581355040,2020-02-10 18:17,76.25,965.22,998.83,279,5.33,1.49,-42,1
1581355340,2020-02-10 18:22,75.35,965.08,998.70,279,5.40,1.39,-42,1
1581355640,2020-02-10 18:27,75.35,965.24,998.85,279,5.47,1.46,-41,1
1581355940,2020-02-10 18:32,75.22,965.34,998.95,279,5.50,1.47,-42,1
1581356240,2020-02-10 18:37,75.07,965.49,999.10,279,5.50,1.44,-40,1
1581356541,2020-02-10 18:42,74.77,965.33,998.94,279,5.48,1.36,-40,1
1581356841,2020-02-10 18:47,74.88,965.48,999.10,279,5.46,1.36,-39,1
1581357141,2020-02-10 18:52,74.62,965.42,999.04,279,5.42,1.28,-40,1
1581357441,2020-02-10 18:57,73.78,965.53,999.14,279,5.41,1.11,-41,1
1581357742,2020-02-10 19:02,72.72,965.64,999.25,279,5.43,0.93,-39,1
1581358042,2020-02-10 19:07,71.93,966.05,999.66,279,5.46,0.81,-38,1
1581358342,2020-02-10 19:12,72.12,966.52,1000.13,279,5.12,0.52,-39,1
1581358642,2020-02-10 19:17,73.64,966.89,1000.51,279,4.64,0.34,-41,1
1581358942,2020-02-10 19:22,73.87,966.83,1000.45,279,4.32,0.07,-38,1
1581359242,2020-02-10 19:27,74.99,966.80,1000.41,279,4.09,0.06,-40,1
1581359542,2020-02-10 19:32,74.82,966.87,1000.49,279,3.98,-0.08,-38,1
1581359842,2020-02-10 19:37,72.73,966.54,1000.16,279,3.95,-0.50,-38,1
1581360142,2020-02-10 19:42,72.01,966.54,1000.16,279,3.98,-0.60,-38,1
1581360442,2020-02-10 19:47,72.28,966.68,1000.30,279,4.04,-0.50,-40,1
1581360742,2020-02-10 19:52,71.73,966.77,1000.38,279,4.04,-0.60,-38,1
1581361043,2020-02-10 19:57,72.06,966.87,1000.49,279,4.03,-0.55,-38,1
1581361343,2020-02-10 20:02,71.84,967.07,1000.69,279,4.00,-0.62,-39,1
1581361643,2020-02-10 20:07,72.78,967.06,1000.67,279,3.98,-0.46,-43,1
1581361943,2020-02-10 20:12,73.07,967.12,1000.73,279,3.97,-0.42,-39,1
1581362243,2020-02-10 20:17,72.93,967.06,1000.67,279,3.96,-0.45,-38,1
1581362543,2020-02-10 20:22,72.85,967.34,1000.95,279,3.91,-0.51,-39,1
1581362843,2020-02-10 20:27,73.04,967.27,1000.88,279,3.85,-0.54,-39,1
1581363143,2020-02-10 20:32,72.94,967.30,1000.92,279,3.75,-0.65,-46,1
1581363443,2020-02-10 20:37,73.42,967.46,1001.07,279,3.68,-0.63,-41,1
1581363743,2020-02-10 20:42,73.88,967.42,1001.04,279,3.68,-0.54,-38,1
1581364043,2020-02-10 20:47,73.70,967.59,1001.20,279,3.71,-0.55,-41,1
1581364343,2020-02-10 20:52,73.65,967.53,1001.14,279,3.74,-0.53,-40,1
1581364644,2020-02-10 20:57,74.10,967.63,1001.24,279,3.73,-0.45,-41,1
1581364944,2020-02-10 21:02,73.86,967.58,1001.19,279,3.72,-0.51,-39,1
1581365244,2020-02-10 21:07,73.33,967.63,1001.25,279,3.71,-0.62,-40,1
1581365544,2020-02-10 21:12,73.52,967.60,1001.22,279,3.71,-0.58,-46,1
1581365844,2020-02-10 21:17,73.55,967.63,1001.24,279,3.72,-0.57,-42,1
1581366144,2020-02-10 21:22,73.54,967.72,1001.34,279,3.71,-0.58,-46,1
1581366445,2020-02-10 21:27,73.54,967.60,1001.21,279,3.69,-0.60,-43,1
1581366745,2020-02-10 21:32,73.55,967.56,1001.18,279,3.66,-0.62,-41,1
1581367045,2020-02-10 21:37,73.46,967.54,1001.15,279,3.62,-0.68,-38,1
1581367346,2020-02-10 21:42,73.73,967.67,1001.28,279,3.56,-0.69,-40,1
1581367646,2020-02-10 21:47,73.63,967.73,1001.34,279,3.48,-0.78,-40,1
1581367946,2020-02-10 21:52,73.47,967.81,1001.42,279,3.42,-0.87,-40,1
1581368246,2020-02-10 21:57,73.93,967.80,1001.41,279,3.35,-0.85,-39,1
1581368546,2020-02-10 22:02,73.90,967.82,1001.43,279,3.30,-0.91,-44,1
1581368846,2020-02-10 22:07,73.64,967.71,1001.32,279,3.27,-0.98,-41,1
1581369146,2020-02-10 22:12,73.90,967.76,1001.38,279,3.22,-0.98,-41,1
1581369446,2020-02-10 22:17,73.72,967.78,1001.39,279,3.19,-1.05,-42,1
1581369746,2020-02-10 22:22,73.58,967.78,1001.40,279,3.13,-1.13,-40,1
1581370046,2020-02-10 22:27,73.41,967.80,1001.41,279,3.02,-1.27,-42,1
1581370347,2020-02-10 22:32,73.37,967.70,1001.31,279,2.91,-1.38,-40,1
1581370647,2020-02-10 22:37,73.42,967.70,1001.31,279,2.81,-1.47,-38,1
1581370947,2020-02-10 22:42,73.46,967.54,1001.16,279,2.73,-1.54,-38,1
1581371247,2020-02-10 22:47,73.68,967.62,1001.24,279,2.63,-1.59,-39,1
1581371547,2020-02-10 22:52,73.78,967.58,1001.19,279,2.52,-1.68,-38,1
1581371847,2020-02-10 22:57,73.54,967.59,1001.21,279,2.44,-1.81,-42,1
1581372450,2020-02-10 23:07,74.33,967.62,1001.24,279,2.36,-1.74,-37,1
1581372750,2020-02-10 23:12,74.42,967.41,1001.03,279,2.39,-1.69,-41,1
1581373050,2020-02-10 23:17,74.17,967.40,1001.01,279,2.42,-1.71,-45,1
1581373350,2020-02-10 23:22,74.08,967.42,1001.04,279,2.41,-1.73,-39,1
1581373650,2020-02-10 23:27,74.14,967.61,1001.23,279,2.43,-1.70,-38,1
1581373951,2020-02-10 23:32,74.20,967.66,1001.27,279,2.44,-1.68,-40,1
1581374251,2020-02-10 23:37,74.17,967.60,1001.22,279,2.44,-1.69,-39,1
1581374551,2020-02-10 23:42,73.89,967.60,1001.22,279,2.43,-1.75,-38,1
1581374851,2020-02-10 23:47,73.49,967.60,1001.22,279,2.36,-1.89,-41,1
1581375151,2020-02-10 23:52,73.47,967.62,1001.23,279,2.29,-1.96,-42,1
1581375451,2020-02-10 23:57,73.43,967.70,1001.32,279,2.21,-2.05,-38,1