1581375751,2020-02-11 00:02,73.53,967.57,1001.19,279,2.11,-2.13,-40,1
1581376051,2020-02-11 00:07,73.68,967.38,1000.99,279,2.06,-2.15,-39,1
1581376351,2020-02-11 00:12,73.31,967.26,1000.87,279,2.01,-2.26,-41,1
1581376651,2020-02-11 00:17,73.53,967.20,1000.82,279,1.97,-2.26,-40,1
1581376952,2020-02-11 00:22,73.48,967.23,1000.84,279,1.91,-2.33,-43,1
1581377252,2020-02-11 00:27,73.46,967.14,1000.75,279,1.85,-2.39,-40,1
1581377552,2020-02-11 00:32,73.55,967.14,1000.76,279,1.79,-2.43,-40,1
1581377852,2020-02-11 00:37,73.55,967.04,1000.66,279,1.71,-2.51,-39,1
1581378152,2020-02-11 00:42,74.00,967.03,1000.64,279,1.67,-2.46,-41,1
1581378452,2020-02-11 00:47,73.72,967.07,1000.69,279,1.64,-2.55,-38,1
1581378752,2020-02-11 00:52,73.91,967.01,1000.62,279,1.61,-2.54,-38,1
1581379052,2020-02-11 00:57,73.68,966.88,1000.49,279,1.57,-2.62,-37,1
1581379352,2020-02-11 01:02,73.84,966.79,1000.40,279,1.52,-2.64,-37,1
1581379652,2020-02-11 01:07,73.78,966.84,1000.46,279,1.47,-2.70,-37,1
1581379952,2020-02-11 01:12,73.87,966.76,1000.38,279,1.42,-2.73,-37,1
1581380253,2020-02-11 01:17,73.89,966.70,1000.31,279,1.35,-2.80,-41,1
1581380553,2020-02-11 01:22,73.70,966.58,1000.19,279,1.29,-2.89,-37,1
1581380853,2020-02-11 01:27,73.71,966.59,1000.21,279,1.21,-2.96,-37,1
1581381153,2020-02-11 01:32,74.41,966.70,1000.31,279,1.16,-2.88,-41,1
1581381453,2020-02-11 01:37,73.55,966.71,1000.32,279,1.11,-3.09,-40,1
1581381753,2020-02-11 01:42,74.15,966.53,1000.15,279,1.07,-3.02,-39,1
1581382053,2020-02-11 01:47,74.73,966.58,1000.19,279,1.01,-2.97,-38,1
1581382353,2020-02-11 01:52,74.12,966.33,999.95,279,0.97,-3.12,-38,1
1581382653,2020-02-11 01:57,74.57,966.30,999.92,279,0.93,-3.08,-39,1
1581382953,2020-02-11 02:02,75.02,966.35,999.96,279,0.90,-3.03,-40,1
1581383253,2020-02-11 02:07,75.57,966.26,999.88,279,0.91,-2.92,-40,1
1581383554,2020-02-11 02:12,75.52,966.17,999.79,279,0.89,-2.95,-41,1
1581383854,2020-02-11 02:17,75.37,966.01,999.62,279,0.88,-2.98,-40,1
1581384154,2020-02-11 02:22,75.60,965.84,999.45,279,0.91,-2.91,-39,1
1581384454,2020-02-11 02:27,75.57,965.85,999.47,279,0.94,-2.89,-40,1
1581384754,2020-02-11 02:32,75.78,965.85,999.46,279,0.97,-2.82,-37,1
1581385054,2020-02-11 02:37,76.07,965.74,999.36,279,1.02,-2.72,-39,1
1581385354,2020-02-11 02:42,76.66,965.55,999.17,279,1.04,-2.60,-40,1
1581385654,2020-02-11 02:47,76.79,965.26,998.87,279,1.04,-2.58,-37,1
1581385954,2020-02-11 02:52,76.55,965.05,998.67,279,1.03,-2.63,-40,1
1581386254,2020-02-11 02:57,76.96,965.19,998.80,279,1.04,-2.55,-39,1
1581386554,2020-02-11 03:02,76.43,964.99,998.60,279,1.07,-2.61,-37,1
1581386854,2020-02-11 03:07,77.68,964.85,998.47,279,1.07,-2.39,-40,1
1581387155,2020-02-11 03:12,76.90,964.50,998.12,279,1.08,-2.52,-40,1
1581387455,2020-02-11 03:17,77.15,964.27,997.88,279,1.09,-2.47,-38,1
1581387755,2020-02-11 03:22,77.28,964.24,997.86,279,1.14,-2.39,-38,1
1581388055,2020-02-11 03:27,77.00,964.27,997.89,279,1.14,-2.44,-39,1
1581388355,2020-02-11 03:32,77.64,964.12,997.73,279,1.11,-2.36,-39,1
1581388655,2020-02-11 03:37,77.59,963.73,997.34,279,1.10,-2.38,-38,1
1581388955,2020-02-11 03:42,77.93,963.63,997.25,279,1.11,-2.31,-37,1
1581389255,2020-02-11 03:47,77.54,963.43,997.04,279,1.11,-2.38,-40,1
1581389555,2020-02-11 03:52,77.07,963.31,996.92,279,1.08,-2.49,-41,1
1581389855,2020-02-11 03:57,76.49,963.35,996.97,279,1.04,-2.63,-41,1
1581390155,2020-02-11 04:02,78.98,963.37,996.99,279,0.98,-2.26,-37,1
1581390455,2020-02-11 04:07,79.33,963.15,996.76,279,0.98,-2.20,-37,1
1581390756,2020-02-11 04:12,79.15,963.00,996.62,279,1.02,-2.19,-41,1
1581391056,2020-02-11 04:17,79.08,962.83,996.45,279,1.08,-2.14,-38,1
1581391356,2020-02-11 04:22,79.28,962.75,996.37,279,1.14,-2.05,-39,1
1581391656,2020-02-11 04:27,78.49,962.55,996.16,279,1.24,-2.09,-38,1
1581391956,2020-02-11 04:32,78.32,962.49,996.11,279,1.31,-2.05,-38,1
1581392256,2020-02-11 04:37,78.57,962.25,995.86,279,1.36,-1.96,-39,1
1581392556,2020-02-11 04:42,78.32,962.11,995.72,279,1.43,-1.93,-38,1
1581392856,2020-02-11 04:47,78.27,962.19,995.80,279,1.46,-1.91,-38,1
1581393156,2020-02-11 04:52,77.74,962.24,995.86,279,1.51,-1.95,-37,1
1581393456,2020-02-11 04:57,78.28,961.98,995.59,279,1.54,-1.83,-42,1
1581393756,2020-02-11 05:02,77.33,961.97,995.59,279,1.58,-1.96,-37,1
1581394056,2020-02-11 05:07,77.63,961.62,995.23,279,1.62,-1.87,-37,1
1581394356,2020-02-11 05:12,77.56,961.54,995.16,279,1.67,-1.83,-39,1
1581394657,2020-02-11 05:17,77.76,961.53,995.14,279,1.76,-1.71,-39,1
1581394957,2020-02-11 05:22,78.27,961.40,995.01,279,1.79,-1.59,-44,1
1581395257,2020-02-11 05:27,78.62,961.26,994.87,279,1.72,-1.60,-38,1
1581395557,2020-02-11 05:32,78.28,961.01,994.62,279,1.58,-1.79,-40,1
1581395857,2020-02-11 05:37,81.46,960.90,994.51,279,1.37,-1.46,-38,1
1581396157,2020-02-11 05:42,81.56,960.74,994.35,279,1.22,-1.59,-41,1
1581396457,2020-02-11 05:47,81.93,960.61,994.22,279,1.15,-1.59,-41,1
1581396757,2020-02-11 05:52,83.27,960.43,994.05,279,1.06,-1.46,-40,1
1581397057,2020-02-11 05:57,83.57,960.24,993.85,279,0.93,-1.54,-39,1
1581397357,2020-02-11 06:02,83.56,960.24,993.86,279,0.83,-1.64,-40,1
1581397657,2020-02-11 06:07,83.97,960.27,993.89,279,0.79,-1.61,-41,1
1581397958,2020-02-11 06:12,82.84,960.19,993.81,279,0.85,-1.74,-40,1
1581398258,2020-02-11 06:17,82.33,960.16,993.78,279,0.87,-1.80,-39,1
1581398558,2020-02-11 06:22,81.79,960.18,993.80,279,0.98,-1.78,-39,1
1581398858,2020-02-11 06:27,83.96,960.18,993.79,279,1.04,-1.37,-40,1
1581399158,2020-02-11 06:32,81.99,960.26,993.88,279,1.10,-1.63,-39,1
1581399458,2020-02-11 06:37,82.00,960.27,993.89,279,1.13,-1.60,-39,1
1581399758,2020-02-11 06:42,81.62,960.25,993.87,279,1.14,-1.65,-41,1
1581400058,2020-02-11 06:47,80.74,960.25,993.86,279,1.15,-1.79,-39,1
1581400358,2020-02-11 06:52,80.67,960.28,993.90,279,1.16,-1.79,-38,1
1581400658,2020-02-11 06:57,81.91,960.29,993.91,279,1.19,-1.56,-39,1
1581400959,2020-02-11 07:02,82.22,960.34,993.96,279,1.21,-1.49,-38,1
1581401259,2020-02-11 07:07,83.02,960.47,994.09,279,1.26,-1.30,-42,1
1581401559,2020-02-11 07:12,83.08,960.63,994.25,279,1.28,-1.27,-38,1
1581401859,2020-02-11 07:17,81.28,960.74,994.36,279,1.24,-1.61,-41,1
1581402159,2020-02-11 07:22,82.02,960.92,994.53,279,1.17,-1.56,-40,1
1581402459,2020-02-11 07:27,83.60,960.91,994.52,279,1.15,-1.32,-40,1
1581402759,2020-02-11 07:32,84.05,961.04,994.65,279,1.14,-1.25,-41,1
1581403059,2020-02-11 07:37,81.38,961.03,994.64,279,1.16,-1.67,-40,1
1581403359,2020-02-11 07:42,81.67,961.08,994.70,279,1.20,-1.59,-39,1
1581403659,2020-02-11 07:47,81.91,961.12,994.73,279,1.27,-1.48,-41,1
1581403959,2020-02-11 07:52,81.54,961.10,994.72,279,1.36,-1.45,-40,1
1581404260,2020-02-11 07:57,82.72,961.10,994.71,279,1.46,-1.16,-39,1
1581404560,2020-02-11 08:02,80.91,961.09,994.70,279,1.52,-1.40,-39,1
1581404860,2020-02-11 08:07,80.35,961.17,994.79,279,1.54,-1.48,-39,1
1581405160,2020-02-11 08:12,81.87,961.25,994.86,279,1.53,-1.23,-41,1
1581405460,2020-02-11 08:17,80.29,961.23,994.84,279,1.54,-1.49,-46,1
1581405760,2020-02-11 08:22,82.45,961.28,994.90,279,1.55,-1.11,-42,1
1581406060,2020-02-11 08:27,81.60,961.39,995.01,279,1.58,-1.23,-39,1
1581406360,2020-02-11 08:32,81.44,961.46,995.07,279,1.58,-1.25,-40,1
1581406660,2020-02-11 08:37,83.40,961.53,995.15,279,1.62,-0.89,-39,1
1581406960,2020-02-11 08:42,83.35,961.51,995.13,279,1.64,-0.88,-38,1
1581407260,2020-02-11 08:47,83.56,961.60,995.22,279,1.67,-0.81,-41,1
1581407560,2020-02-11 08:52,82.71,961.59,995.21,279,1.76,-0.86,-39,1
1581407861,2020-02-11 08:57,84.08,961.69,995.30,279,1.85,-0.55,-38,1
1581408161,2020-02-11 09:02,85.18,961.73,995.34,279,1.96,-0.27,-38,1
1581408461,2020-02-11 09:07,83.67,961.87,995.49,279,2.06,-0.41,-38,1
1581408761,2020-02-11 09:12,85.30,961.92,995.54,279,2.18,-0.03,-42,1
1581409061,2020-02-11 09:17,84.64,962.08,995.70,279,2.27,-0.05,-41,1
1581409361,2020-02-11 09:22,84.75,962.20,995.81,279,2.35,0.05,-39,1
1581409661,2020-02-11 09:27,83.96,962.37,995.98,279,2.43,-0.00,-38,1
1581409961,2020-02-11 09:32,83.00,962.54,996.15,279,2.48,-0.11,-39,1
1581410261,2020-02-11 09:37,82.15,962.64,996.25,279,2.46,-0.27,-37,1
1581410561,2020-02-11 09:42,82.15,962.82,996.44,279,2.42,-0.31,-41,1
1581410861,2020-02-11 09:47,82.17,963.12,996.74,279,2.37,-0.36,-40,1
1581411161,2020-02-11 09:52,81.98,963.25,996.87,279,2.28,-0.48,-39,1
1581411462,2020-02-11 09:57,82.19,963.30,996.91,279,2.23,-0.49,-40,1
1581411762,2020-02-11 10:02,82.51,963.48,997.09,279,2.21,-0.46,-40,1
1581412062,2020-02-11 10:07,82.27,963.53,997.15,279,2.27,-0.44,-38,1
1581412362,2020-02-11 10:12,81.88,963.69,997.31,279,2.36,-0.42,-40,1
1581412662,2020-02-11 10:17,80.98,963.77,997.38,279,2.46,-0.47,-38,1
1581412962,2020-02-11 10:22,81.07,964.15,997.76,279,2.52,-0.40,-39,1
1581413262,2020-02-11 10:27,81.12,964.17,997.78,279,2.61,-0.30,-39,1
1581413562,2020-02-11 10:32,81.13,964.19,997.80,279,2.66,-0.25,-41,1
1581413862,2020-02-11 10:37,81.29,964.16,997.77,279,2.64,-0.24,-41,1
1581414162,2020-02-11 10:42,80.51,964.33,997.95,279,2.68,-0.34,-42,1
1581414462,2020-02-11 10:47,79.29,964.42,998.04,279,2.71,-0.52,-39,1
1581414762,2020-02-11 10:52,79.60,964.49,998.10,279,2.82,-0.36,-39,1
1581415063,2020-02-11 10:57,79.06,964.48,998.09,279,2.93,-0.34,-40,1
1581415363,2020-02-11 11:02,76.99,964.58,998.19,279,3.07,-0.57,-39,1
1581415663,2020-02-11 11:07,76.64,964.46,998.08,279,3.22,-0.49,-38,1
1581415963,2020-02-11 11:12,74.22,964.65,998.27,279,3.32,-0.83,-41,1
1581416263,2020-02-11 11:17,71.60,964.81,998.43,279,3.37,-1.27,-39,1
1581416563,2020-02-11 11:22,70.89,964.82,998.43,279,3.46,-1.32,-39,1
1581416863,2020-02-11 11:27,69.39,964.99,998.60,279,3.57,-1.51,-38,1
1581417163,2020-02-11 11:32,67.64,965.06,998.67,279,3.73,-1.70,-38,1
1581417463,2020-02-11 11:37,68.71,965.09,998.70,279,3.98,-1.25,-41,1
1581417763,2020-02-11 11:42,69.65,965.36,998.97,279,4.16,-0.89,-39,1
1581418064,2020-02-11 11:47,67.71,965.34,998.95,279,4.25,-1.19,-39,1
1581418364,2020-02-11 11:52,65.61,965.35,998.96,279,4.20,-1.66,-41,1
1581418664,2020-02-11 11:57,67.36,965.46,999.07,279,4.19,-1.32,-43,1
1581418964,2020-02-11 12:02,69.69,965.52,999.13,279,4.20,-0.84,-44,1
1581419264,2020-02-11 12:07,70.53,965.65,999.26,279,4.13,-0.75,-42,1
1581419564,2020-02-11 12:12,69.45,965.89,999.50,279,4.03,-1.05,-39,1
1581419864,2020-02-11 12:17,70.79,966.04,999.65,279,4.01,-0.81,-42,1
1581420164,2020-02-11 12:22,71.20,965.82,999.44,279,4.03,-0.71,-42,1
1581420464,2020-02-11 12:27,71.75,965.81,999.42,279,4.18,-0.46,-38,1
1581420764,2020-02-11 12:32,70.93,965.85,999.46,279,4.35,-0.46,-39,1
1581421064,2020-02-11 12:37,70.24,966.00,999.62,279,4.42,-0.52,-41,1
1581421365,2020-02-11 12:42,66.94,966.09,999.70,279,4.27,-1.33,-39,1
1581421665,2020-02-11 12:47,68.14,966.26,999.88,279,4.20,-1.15,-40,1
1581421965,2020-02-11 12:52,68.97,966.26,999.87,279,4.32,-0.87,-38,1
1581422265,2020-02-11 12:57,66.95,966.10,999.71,279,4.42,-1.18,-40,1
1581422565,2020-02-11 13:02,69.44,966.27,999.89,279,4.49,-0.61,-40,1
1581422865,2020-02-11 13:07,67.47,966.29,999.90,279,4.44,-1.05,-39,1
1581423165,2020-02-11 13:12,67.43,966.30,999.92,279,4.47,-1.03,-43,1
1581423465,2020-02-11 13:17,67.78,966.07,999.68,279,4.56,-0.88,-40,1
1581423765,2020-02-11 13:22,67.22,966.16,999.77,279,4.54,-1.01,-39,1
1581424065,2020-02-11 13:27,67.20,966.23,999.85,279,4.41,-1.14,-39,1
1581424365,2020-02-11 13:32,66.28,966.22,999.84,279,4.31,-1.42,-38,1
1581424665,2020-02-11 13:37,65.98,966.19,999.80,279,4.23,-1.56,-39,1
1581424966,2020-02-11 13:42,65.85,966.20,999.81,279,4.22,-1.60,-41,1
1581425266,2020-02-11 13:47,66.15,966.32,999.94,279,4.29,-1.47,-42,1
1581425566,2020-02-11 13:52,66.67,966.40,1000.02,279,4.35,-1.30,-38,1
1581425866,2020-02-11 13:57,67.06,966.37,999.98,279,4.40,-1.18,-38,1
1581426166,2020-02-11 14:02,65.46,966.37,999.98,279,4.42,-1.49,-41,1
1581426466,2020-02-11 14:07,64.67,966.55,1000.16,279,4.42,-1.65,-38,1
1581426766,2020-02-11 14:12,65.24,966.58,1000.20,279,4.46,-1.49,-43,1
1581427066,2020-02-11 14:17,64.78,966.57,1000.18,279,4.51,-1.54,-37,1
1581427366,2020-02-11 14:22,66.29,966.68,1000.29,279,4.59,-1.15,-42,1
1581427666,2020-02-11 14:27,63.81,966.74,1000.35,279,4.54,-1.72,-40,1
1581427966,2020-02-11 14:32,63.15,966.77,1000.39,279,4.46,-1.94,-40,1
1581428267,2020-02-11 14:37,63.91,966.80,1000.41,279,4.37,-1.86,-39,1
1581428567,2020-02-11 14:42,65.07,966.79,1000.40,279,4.36,-1.62,-38,1
1581428867,2020-02-11 14:47,64.13,966.79,1000.40,279,4.36,-1.82,-42,1
1581429167,2020-02-11 14:52,65.07,966.84,1000.46,279,4.36,-1.62,-42,1
1581429467,2020-02-11 14:57,64.61,966.81,1000.42,279,4.24,-1.83,-39,1
1581429767,2020-02-11 15:02,65.48,966.85,1000.47,279,4.17,-1.72,-38,1
1581430067,2020-02-11 15:07,66.36,966.87,1000.48,279,4.12,-1.59,-40,1
1581430367,2020-02-11 15:12,66.59,966.80,1000.41,279,4.12,-1.54,-39,1
1581430667,2020-02-11 15:17,66.46,966.81,1000.42,279,4.16,-1.53,-38,1
1581430967,2020-02-11 15:22,66.12,966.94,1000.55,279,4.16,-1.60,-43,1
1581431267,2020-02-11 15:27,66.21,966.99,1000.60,279,4.18,-1.56,-38,1
1581431567,2020-02-11 15:32,65.59,967.07,1000.69,279,4.19,-1.68,-38,1
1581431868,2020-02-11 15:37,65.66,967.25,1000.87,279,4.18,-1.67,-43,1
1581432168,2020-02-11 15:42,64.95,967.26,1000.88,279,4.12,-1.88,-42,1
1581432468,2020-02-11 15:47,64.88,967.19,1000.80,279,4.06,-1.95,-39,1
1581432768,2020-02-11 15:52,64.95,967.36,1000.98,279,4.00,-1.99,-39,1
1581433068,2020-02-11 15:57,65.18,967.30,1000.92,279,3.93,-2.01,-43,1
1581433368,2020-02-11 16:02,65.47,967.33,1000.95,279,3.88,-2.00,-40,1
1581433668,2020-02-11 16:07,66.13,967.39,1001.01,279,3.84,-1.90,-42,1
1581433968,2020-02-11 16:12,65.80,967.48,1001.10,279,3.80,-2.01,-43,1
1581434268,2020-02-11 16:17,65.45,967.52,1001.13,279,3.75,-2.13,-41,1
1581434568,2020-02-11 16:22,65.61,967.52,1001.14,279,3.74,-2.10,-43,1
1581434868,2020-02-11 16:27,65.87,967.54,1001.15,279,3.72,-2.07,-38,1
1581435169,2020-02-11 16:32,65.58,967.62,1001.24,279,3.68,-2.17,-41,1
1581435469,2020-02-11 16:37,66.06,967.61,1001.22,279,3.66,-2.09,-38,1
1581435769,2020-02-11 16:42,64.29,967.66,1001.27,279,3.62,-2.49,-39,1
1581436069,2020-02-11 16:47,62.76,967.63,1001.25,279,3.57,-2.86,-41,1
1581436369,2020-02-11 16:52,62.76,967.61,1001.23,279,3.57,-2.86,-40,1
1581436669,2020-02-11 16:57,60.97,967.65,1001.26,279,3.56,-3.26,-40,1
1581437272,2020-02-11 17:07,62.24,967.80,1001.41,279,3.55,-3.00,-40,1
1581437572,2020-02-11 17:12,61.79,967.78,1001.40,279,3.53,-3.11,-39,1
1581437872,2020-02-11 17:17,61.57,967.76,1001.37,279,3.52,-3.17,-39,1
1581438172,2020-02-11 17:22,60.61,967.96,1001.57,279,3.51,-3.39,-44,1
1581438472,2020-02-11 17:27,61.84,968.07,1001.69,279,3.51,-3.12,-41,1
1581438772,2020-02-11 17:32,60.49,968.13,1001.74,279,3.51,-3.41,-40,1
1581439073,2020-02-11 17:37,61.82,968.28,1001.89,279,3.50,-3.13,-41,1
1581439373,2020-02-11 17:42,58.83,968.23,1001.85,279,3.50,-3.80,-41,1
1581439673,2020-02-11 17:47,59.20,968.21,1001.82,279,3.50,-3.71,-40,1
1581439973,2020-02-11 17:52,58.94,968.33,1001.94,279,3.50,-3.77,-43,1
1581440273,2020-02-11 17:57,58.33,968.37,1001.98,279,3.51,-3.90,-49,1
1581440573,2020-02-11 18:02,58.84,968.34,1001.95,279,3.53,-3.77,-49,1
1581440873,2020-02-11 18:07,58.75,968.32,1001.94,279,3.54,-3.78,-45,1
1581441173,2020-02-11 18:12,59.33,968.40,1002.02,279,3.56,-3.63,-49,1
1581441473,2020-02-11 18:17,58.16,968.39,1002.01,279,3.55,-3.90,-49,1
1581441773,2020-02-11 18:22,59.09,968.52,1002.13,279,3.58,-3.66,-48,1
1581442073,2020-02-11 18:27,59.14,968.66,1002.27,279,3.60,-3.63,-48,1
1581442374,2020-02-11 18:32,58.47,968.77,1002.39,279,3.60,-3.78,-47,1
1581442674,2020-02-11 18:37,57.99,968.81,1002.42,279,3.59,-3.90,-44,1
1581442974,2020-02-11 18:42,59.08,968.84,1002.46,279,3.57,-3.67,-43,1
1581443274,2020-02-11 18:47,57.58,968.76,1002.38,279,3.55,-4.04,-41,1
1581443574,2020-02-11 18:52,59.66,968.84,1002.45,279,3.56,-3.55,-44,1
1581443874,2020-02-11 18:57,57.24,968.87,1002.49,279,3.55,-4.11,-41,1
1581444174,2020-02-11 19:02,55.03,968.87,1002.49,279,3.53,-4.66,-41,1
1581444474,2020-02-11 19:07,57.51,968.84,1002.45,279,3.54,-4.06,-39,1
1581444774,2020-02-11 19:12,56.82,968.78,1002.39,279,3.52,-4.24,-41,1
1581445074,2020-02-11 19:17,56.79,968.83,1002.44,279,3.51,-4.26,-39,1
1581445374,2020-02-11 19:22,57.61,968.97,1002.59,279,3.51,-4.07,-42,1
1581445675,2020-02-11 19:27,57.27,969.02,1002.63,279,3.49,-4.16,-39,1
1581445975,2020-02-11 19:32,58.94,968.93,1002.55,279,3.50,-3.77,-38,1
1581446275,2020-02-11 19:37,59.59,969.01,1002.62,279,3.47,-3.65,-44,1
1581446575,2020-02-11 19:42,59.42,969.05,1002.67,279,3.44,-3.72,-37,1
1581446875,2020-02-11 19:47,58.20,969.07,1002.68,279,3.43,-4.01,-38,1
1581447175,2020-02-11 19:52,56.60,969.19,1002.81,279,3.42,-4.39,-40,1
1581447475,2020-02-11 19:57,57.07,969.29,1002.90,279,3.42,-4.28,-46,1
1581447775,2020-02-11 20:02,57.41,969.20,1002.81,279,3.42,-4.20,-42,1
1581448075,2020-02-11 20:07,57.09,969.35,1002.97,279,3.44,-4.25,-40,1
1581448375,2020-02-11 20:12,57.24,969.55,1003.17,279,3.45,-4.21,-38,1
1581448675,2020-02-11 20:17,57.89,969.49,1003.11,279,3.42,-4.09,-38,1
1581448975,2020-02-11 20:22,58.06,969.45,1003.06,279,3.40,-4.07,-40,1
1581449276,2020-02-11 20:27,58.63,969.40,1003.01,279,3.32,-4.01,-39,1
1581449576,2020-02-11 20:32,58.09,969.24,1002.86,279,3.25,-4.20,-39,1
1581449876,2020-02-11 20:37,58.20,969.05,1002.67,279,3.16,-4.26,-41,1
1581450176,2020-02-11 20:42,58.91,969.14,1002.76,279,3.10,-4.16,-39,1
1581450476,2020-02-11 20:47,59.47,969.13,1002.75,279,3.03,-4.10,-38,1
1581450776,2020-02-11 20:52,58.61,969.02,1002.64,279,2.97,-4.35,-38,1
1581451076,2020-02-11 20:57,57.78,969.07,1002.69,279,2.89,-4.61,-38,1
1581451376,2020-02-11 21:02,58.62,969.14,1002.76,279,2.81,-4.49,-43,1
1581451676,2020-02-11 21:07,58.36,969.20,1002.82,279,2.71,-4.65,-43,1
1581451976,2020-02-11 21:12,58.90,969.25,1002.87,279,2.61,-4.62,-39,1
1581452276,2020-02-11 21:17,58.93,969.33,1002.95,279,2.51,-4.71,-41,1
1581452577,2020-02-11 21:22,59.82,969.33,1002.95,279,2.49,-4.53,-40,1
1581452877,2020-02-11 21:27,59.67,969.39,1003.00,279,2.48,-4.57,-39,1
1581453177,2020-02-11 21:32,59.99,969.46,1003.08,279,2.47,-4.51,-39,1
1581453477,2020-02-11 21:37,59.62,969.45,1003.06,279,2.42,-4.64,-39,1
1581453777,2020-02-11 21:42,60.27,969.66,1003.27,279,2.39,-4.52,-39,1
1581454077,2020-02-11 21:47,60.38,969.73,1003.35,279,2.37,-4.52,-44,1
1581454377,2020-02-11 21:52,60.29,969.76,1003.38,279,2.39,-4.52,-45,1
1581454677,2020-02-11 21:57,60.46,969.81,1003.42,279,2.44,-4.43,-40,1
1581454977,2020-02-11 22:02,60.40,969.98,1003.60,279,2.47,-4.42,-39,1
1581455277,2020-02-11 22:07,60.62,970.08,1003.69,279,2.43,-4.41,-42,1
1581455577,2020-02-11 22:12,60.81,970.03,1003.64,279,2.40,-4.39,-41,1
1581455878,2020-02-11 22:17,61.11,970.04,1003.65,279,2.39,-4.34,-39,1
1581456178,2020-02-11 22:22,61.35,970.19,1003.80,279,2.33,-4.34,-44,1
1581456478,2020-02-11 22:27,61.58,970.23,1003.85,279,2.22,-4.40,-39,1
1581456778,2020-02-11 22:32,61.40,970.31,1003.92,279,2.13,-4.52,-43,1
1581457078,2020-02-11 22:37,62.47,970.41,1004.02,279,2.06,-4.36,-39,1
1581457378,2020-02-11 22:42,62.84,970.46,1004.08,279,2.06,-4.28,-46,1
1581457678,2020-02-11 22:47,63.28,970.45,1004.07,279,2.10,-4.15,-40,1
1581457978,2020-02-11 22:52,63.37,970.50,1004.11,279,2.15,-4.08,-39,1
1581458278,2020-02-11 22:57,62.95,970.49,1004.10,279,2.20,-4.12,-44,1
1581458578,2020-02-11 23:02,62.75,970.41,1004.03,279,2.24,-4.13,-43,1
1581458879,2020-02-11 23:07,62.94,970.50,1004.11,279,2.24,-4.09,-42,1
1581459179,2020-02-11 23:12,62.95,970.63,1004.24,279,2.23,-4.10,-44,1
1581459479,2020-02-11 23:17,62.95,970.47,1004.08,279,2.23,-4.10,-40,1
1581459779,2020-02-11 23:22,63.15,970.67,1004.29,279,2.24,-4.04,-42,1
1581460079,2020-02-11 23:27,63.57,970.70,1004.32,279,2.23,-3.96,-42,1
1581460379,2020-02-11 23:32,63.46,970.72,1004.34,279,2.21,-4.01,-45,1
1581460679,2020-02-11 23:37,64.10,970.80,1004.41,279,2.22,-3.86,-39,1
1581460979,2020-02-11 23:42,64.09,970.83,1004.44,279,2.23,-3.86,-39,1
1581461280,2020-02-11 23:48,64.01,970.96,1004.58,279,2.27,-3.83,-40,1
1581461580,2020-02-11 23:53,64.16,970.95,1004.57,279,2.29,-3.78,-42,1
1581461880,2020-02-11 23:58,65.07,970.99,1004.61,279,2.30,-3.59,-38,1