1581462180,2020-02-12 00:03,64.60,970.92,1004.53,279,2.31,-3.68,-40,1
1581462480,2020-02-12 00:08,65.31,970.97,1004.59,279,2.32,-3.52,-39,1
1581462780,2020-02-12 00:13,64.81,971.04,1004.65,279,2.30,-3.64,-39,1
1581463080,2020-02-12 00:18,65.21,971.16,1004.78,279,2.33,-3.53,-40,1
1581463380,2020-02-12 00:23,64.66,971.06,1004.67,279,2.36,-3.62,-39,1
1581463680,2020-02-12 00:28,64.70,971.16,1004.77,279,2.37,-3.60,-42,1
1581463980,2020-02-12 00:33,64.77,971.22,1004.84,279,2.37,-3.58,-43,1
1581464280,2020-02-12 00:38,65.22,971.28,1004.89,279,2.37,-3.49,-42,1
1581464580,2020-02-12 00:43,65.33,971.27,1004.88,279,2.36,-3.48,-39,1
1581464881,2020-02-12 00:48,65.51,971.29,1004.90,279,2.35,-3.45,-39,1
1581465181,2020-02-12 00:53,65.17,971.25,1004.86,279,2.36,-3.51,-42,1
1581465481,2020-02-12 00:58,65.81,971.28,1004.89,279,2.35,-3.39,-42,1
1581465781,2020-02-12 01:03,65.60,971.27,1004.88,279,2.35,-3.43,-40,1
1581466081,2020-02-12 01:08,65.40,971.36,1004.98,279,2.35,-3.47,-39,1
1581466381,2020-02-12 01:13,65.80,971.40,1005.02,279,2.35,-3.39,-39,1
1581466681,2020-02-12 01:18,65.52,971.52,1005.13,279,2.36,-3.44,-43,1
1581466981,2020-02-12 01:23,65.45,971.53,1005.14,279,2.37,-3.44,-40,1
1581467281,2020-02-12 01:28,65.30,971.61,1005.23,279,2.37,-3.47,-39,1
1581467581,2020-02-12 01:33,65.12,971.67,1005.28,279,2.37,-3.51,-40,1
1581467882,2020-02-12 01:38,65.62,971.70,1005.32,279,2.36,-3.42,-39,1
1581468182,2020-02-12 01:43,65.48,971.76,1005.37,279,2.36,-3.45,-39,1
1581468482,2020-02-12 01:48,66.07,971.70,1005.32,279,2.35,-3.34,-41,1
1581468782,2020-02-12 01:53,66.26,971.70,1005.31,279,2.32,-3.33,-43,1
1581469082,2020-02-12 01:58,65.99,971.68,1005.30,279,2.30,-3.40,-42,1
1581469382,2020-02-12 02:03,65.94,971.84,1005.45,279,2.30,-3.41,-40,1
1581469682,2020-02-12 02:08,65.97,971.74,1005.35,279,2.27,-3.43,-45,1
1581469982,2020-02-12 02:13,66.09,971.89,1005.50,279,2.28,-3.40,-40,1
1581470282,2020-02-12 02:18,65.95,971.92,1005.54,279,2.28,-3.43,-45,1
1581470582,2020-02-12 02:23,66.28,971.90,1005.52,279,2.27,-3.37,-38,1
1581470882,2020-02-12 02:28,66.44,971.97,1005.58,279,2.24,-3.37,-40,1
1581471183,2020-02-12 02:33,66.15,972.02,1005.63,279,2.24,-3.43,-38,1
1581471483,2020-02-12 02:38,66.96,972.00,1005.61,279,2.22,-3.28,-38,1
1581471783,2020-02-12 02:43,66.82,972.14,1005.75,279,2.18,-3.35,-40,1
1581472083,2020-02-12 02:48,66.33,972.09,1005.71,279,2.17,-3.45,-38,1
1581472383,2020-02-12 02:53,66.94,972.14,1005.76,279,2.14,-3.36,-38,1
1581472683,2020-02-12 02:58,66.53,972.27,1005.89,279,2.11,-3.47,-38,1
1581472983,2020-02-12 03:03,66.27,972.24,1005.85,279,2.12,-3.51,-37,1
1581473283,2020-02-12 03:08,66.25,972.25,1005.86,279,2.13,-3.51,-41,1
1581473583,2020-02-12 03:13,66.11,972.29,1005.90,279,2.10,-3.57,-37,1
1581473883,2020-02-12 03:18,65.68,972.33,1005.94,279,2.10,-3.65,-38,1
1581474183,2020-02-12 03:23,65.93,972.36,1005.98,279,2.11,-3.59,-38,1
1581474483,2020-02-12 03:28,65.84,972.36,1005.97,279,2.11,-3.61,-39,1
1581474783,2020-02-12 03:33,65.71,972.41,1006.03,279,2.11,-3.64,-44,1
1581475084,2020-02-12 03:38,65.36,972.50,1006.11,279,2.09,-3.73,-40,1
1581475384,2020-02-12 03:43,65.25,972.57,1006.19,279,2.08,-3.76,-38,1
1581475684,2020-02-12 03:48,64.90,972.70,1006.31,279,2.08,-3.83,-37,1
1581475984,2020-02-12 03:53,65.23,972.81,1006.42,279,2.07,-3.77,-40,1
1581476284,2020-02-12 03:58,64.58,972.87,1006.49,279,2.06,-3.92,-39,1
1581476584,2020-02-12 04:03,64.25,973.00,1006.61,279,2.07,-3.98,-39,1
1581476884,2020-02-12 04:08,64.73,973.03,1006.65,279,2.07,-3.88,-37,1
1581477184,2020-02-12 04:13,64.21,973.11,1006.73,279,2.05,-4.00,-38,1
1581477484,2020-02-12 04:18,64.14,973.15,1006.76,279,2.04,-4.03,-41,1
1581477784,2020-02-12 04:23,63.86,973.21,1006.83,279,2.03,-4.10,-38,1
1581478084,2020-02-12 04:28,64.02,973.22,1006.84,279,2.03,-4.06,-41,1
1581478385,2020-02-12 04:33,63.17,973.30,1006.92,279,1.99,-4.28,-41,1
1581478685,2020-02-12 04:38,63.35,973.28,1006.90,279,1.99,-4.24,-39,1
1581478985,2020-02-12 04:43,63.72,973.27,1006.88,279,1.97,-4.18,-41,1
1581479285,2020-02-12 04:48,63.58,973.38,1006.99,279,1.96,-4.22,-41,1
1581479585,2020-02-12 04:53,63.45,973.30,1006.92,279,1.92,-4.29,-39,1
1581479885,2020-02-12 04:58,63.95,973.32,1006.93,279,1.87,-4.23,-39,1
1581480185,2020-02-12 05:03,63.80,973.34,1006.96,279,1.86,-4.27,-43,1
1581480485,2020-02-12 05:08,63.72,973.32,1006.93,279,1.85,-4.29,-40,1
1581480785,2020-02-12 05:13,63.79,973.24,1006.86,279,1.85,-4.28,-39,1
1581481085,2020-02-12 05:18,63.89,973.32,1006.93,279,1.87,-4.24,-38,1
1581481385,2020-02-12 05:23,63.92,973.24,1006.86,279,1.87,-4.23,-37,1
1581481685,2020-02-12 05:28,63.58,973.41,1007.02,279,1.88,-4.30,-41,1
1581481986,2020-02-12 05:33,63.25,973.43,1007.04,279,1.88,-4.36,-41,1
1581482286,2020-02-12 05:38,63.37,973.41,1007.03,279,1.87,-4.35,-47,1
1581482586,2020-02-12 05:43,63.63,973.51,1007.12,279,1.86,-4.30,-39,1
1581482886,2020-02-12 05:48,63.34,973.48,1007.09,279,1.86,-4.36,-37,1
1581483186,2020-02-12 05:53,63.16,973.48,1007.09,279,1.82,-4.44,-37,1
1581483486,2020-02-12 05:58,63.39,973.55,1007.16,279,1.77,-4.44,-40,1
1581483786,2020-02-12 06:03,63.54,973.58,1007.19,279,1.72,-4.46,-40,1
1581484086,2020-02-12 06:08,63.65,973.58,1007.19,279,1.68,-4.47,-39,1
1581484386,2020-02-12 06:13,63.66,973.56,1007.18,279,1.65,-4.50,-39,1
1581484686,2020-02-12 06:18,63.53,973.62,1007.23,279,1.63,-4.55,-38,1
1581484986,2020-02-12 06:23,64.04,973.77,1007.38,279,1.64,-4.43,-38,1
1581485286,2020-02-12 06:28,64.06,973.78,1007.40,279,1.63,-4.43,-38,1
1581485587,2020-02-12 06:33,64.21,973.88,1007.50,279,1.65,-4.38,-38,1
1581485887,2020-02-12 06:38,64.33,973.95,1007.56,279,1.66,-4.35,-38,1
1581486187,2020-02-12 06:43,64.75,973.92,1007.53,279,1.64,-4.28,-38,1
1581486487,2020-02-12 06:48,64.72,974.03,1007.64,279,1.66,-4.27,-36,1
1581486787,2020-02-12 06:53,64.94,974.12,1007.73,279,1.63,-4.25,-37,1
1581487087,2020-02-12 06:58,64.96,974.14,1007.76,279,1.61,-4.27,-37,1
1581487387,2020-02-12 07:03,65.06,974.36,1007.97,279,1.61,-4.25,-39,1
1581487687,2020-02-12 07:08,65.15,974.37,1007.99,279,1.58,-4.26,-37,1
1581487987,2020-02-12 07:13,65.80,974.49,1008.10,279,1.58,-4.13,-42,1
1581488287,2020-02-12 07:18,66.53,974.49,1008.10,279,1.56,-4.00,-37,1
1581488587,2020-02-12 07:23,66.92,974.59,1008.20,279,1.54,-3.94,-40,1
1581488888,2020-02-12 07:28,66.08,974.59,1008.21,279,1.52,-4.13,-41,1
1581489188,2020-02-12 07:33,66.66,974.71,1008.32,279,1.52,-4.01,-37,1
1581489488,2020-02-12 07:38,68.34,974.81,1008.42,279,1.52,-3.68,-37,1
1581489788,2020-02-12 07:43,67.71,974.75,1008.36,279,1.51,-3.81,-38,1
1581490088,2020-02-12 07:48,67.55,975.00,1008.61,279,1.52,-3.83,-39,1
1581490388,2020-02-12 07:53,69.42,975.01,1008.63,279,1.48,-3.51,-37,1
1581490688,2020-02-12 07:58,68.02,974.89,1008.51,279,1.44,-3.82,-38,1
1581490988,2020-02-12 08:03,70.83,975.06,1008.68,279,1.43,-3.29,-39,1
1581491288,2020-02-12 08:08,72.37,975.08,1008.69,279,1.36,-3.06,-39,1
1581491588,2020-02-12 08:13,73.73,975.11,1008.72,279,1.29,-2.88,-37,1
1581491888,2020-02-12 08:18,72.89,975.12,1008.74,279,1.26,-3.06,-38,1
1581492188,2020-02-12 08:23,72.42,975.32,1008.94,279,1.28,-3.13,-38,1
1581492489,2020-02-12 08:28,73.43,975.25,1008.86,279,1.21,-3.01,-39,1
1581492789,2020-02-12 08:33,74.94,975.28,1008.89,279,1.12,-2.83,-37,1
1581493089,2020-02-12 08:38,73.14,975.38,1009.00,279,1.05,-3.22,-37,1
1581493389,2020-02-12 08:43,74.90,975.38,1009.00,279,1.01,-2.94,-41,1
1581493689,2020-02-12 08:48,74.42,975.44,1009.05,279,1.05,-2.99,-41,1
1581493989,2020-02-12 08:53,76.90,975.41,1009.02,279,1.17,-2.43,-38,1
1581494289,2020-02-12 08:58,74.25,975.33,1008.94,279,1.27,-2.81,-37,1
1581494589,2020-02-12 09:03,76.91,975.46,1009.08,279,1.27,-2.33,-37,1
1581494890,2020-02-12 09:08,74.60,975.55,1009.17,279,1.27,-2.74,-40,1
1581495190,2020-02-12 09:13,74.71,975.60,1009.22,279,1.28,-2.71,-41,1
1581495490,2020-02-12 09:18,75.33,975.69,1009.31,279,1.34,-2.54,-39,1
1581495790,2020-02-12 09:23,73.99,975.83,1009.45,279,1.42,-2.71,-39,1
1581496090,2020-02-12 09:28,75.08,975.75,1009.36,279,1.46,-2.47,-41,1
1581496390,2020-02-12 09:33,74.23,975.71,1009.33,279,1.51,-2.58,-42,1
1581496690,2020-02-12 09:38,73.52,975.88,1009.50,279,1.58,-2.64,-40,1
1581496990,2020-02-12 09:43,72.94,975.79,1009.40,279,1.63,-2.70,-38,1
1581497290,2020-02-12 09:48,72.39,975.83,1009.44,279,1.72,-2.71,-38,1
1581497590,2020-02-12 09:53,71.78,975.83,1009.44,279,1.83,-2.72,-37,1
1581497890,2020-02-12 09:58,71.63,975.81,1009.43,279,1.98,-2.61,-37,1
1581498190,2020-02-12 10:03,69.76,975.71,1009.32,279,2.12,-2.83,-37,1
1581498491,2020-02-12 10:08,69.16,975.72,1009.33,279,2.31,-2.76,-39,1
1581498791,2020-02-12 10:13,69.10,975.64,1009.25,279,2.50,-2.59,-40,1
1581499091,2020-02-12 10:18,66.82,975.76,1009.37,279,2.69,-2.86,-39,1
1581499391,2020-02-12 10:23,67.16,975.81,1009.43,279,2.82,-2.67,-38,1
1581499691,2020-02-12 10:28,65.00,975.88,1009.49,279,2.89,-3.04,-37,1
1581499991,2020-02-12 10:33,64.19,975.94,1009.55,279,2.96,-3.14,-44,1
1581500291,2020-02-12 10:38,64.43,976.06,1009.68,279,3.11,-2.95,-37,1
1581500591,2020-02-12 10:43,63.27,976.14,1009.75,279,3.24,-3.07,-42,1
1581500891,2020-02-12 10:48,64.64,976.15,1009.76,279,3.31,-2.71,-37,1
1581501191,2020-02-12 10:53,60.90,976.26,1009.87,279,3.30,-3.52,-37,1
1581501491,2020-02-12 10:58,61.05,976.28,1009.89,279,3.30,-3.49,-38,1
1581501791,2020-02-12 11:03,62.18,976.25,1009.86,279,3.34,-3.21,-38,1
1581502091,2020-02-12 11:08,62.04,976.36,1009.97,279,3.27,-3.30,-40,1
1581502392,2020-02-12 11:13,61.76,976.43,1010.05,279,3.18,-3.45,-40,1
1581502692,2020-02-12 11:18,62.72,976.48,1010.09,279,3.22,-3.21,-41,1
1581502992,2020-02-12 11:23,62.10,976.48,1010.10,279,3.28,-3.28,-38,1
1581503292,2020-02-12 11:28,62.14,976.46,1010.07,279,3.38,-3.18,-43,1
1581503592,2020-02-12 11:33,63.58,976.61,1010.23,279,3.52,-2.74,-42,1
1581503892,2020-02-12 11:38,61.38,976.57,1010.18,279,3.55,-3.18,-38,1
1581504192,2020-02-12 11:43,60.51,976.49,1010.10,279,3.49,-3.43,-41,1
1581504492,2020-02-12 11:48,60.96,976.51,1010.12,279,3.53,-3.29,-39,1
1581504792,2020-02-12 11:53,60.82,976.63,1010.25,279,3.55,-3.31,-38,1
1581505092,2020-02-12 11:58,61.27,976.62,1010.23,279,3.60,-3.16,-40,1
1581505392,2020-02-12 12:03,59.46,976.64,1010.26,279,3.65,-3.51,-39,1
1581505692,2020-02-12 12:08,59.97,976.73,1010.34,279,3.81,-3.25,-39,1
1581505993,2020-02-12 12:13,59.76,976.72,1010.33,279,3.99,-3.12,-43,1
1581506293,2020-02-12 12:18,60.59,976.79,1010.40,279,4.18,-2.76,-40,1
1581506593,2020-02-12 12:23,60.46,976.68,1010.29,279,4.29,-2.69,-39,1
1581506893,2020-02-12 12:28,59.54,976.68,1010.29,279,4.41,-2.78,-38,1
1581507193,2020-02-12 12:33,60.40,976.72,1010.33,279,4.47,-2.53,-40,1
1581507493,2020-02-12 12:38,58.54,976.82,1010.43,279,4.30,-3.11,-41,1
1581507793,2020-02-12 12:43,61.44,976.83,1010.44,279,4.09,-2.66,-41,1
1581508093,2020-02-12 12:48,62.85,976.82,1010.43,279,3.91,-2.52,-40,1
1581508393,2020-02-12 12:53,63.61,976.71,1010.32,279,4.10,-2.18,-40,1
1581508693,2020-02-12 12:58,62.50,976.82,1010.43,279,4.34,-2.19,-41,1
1581508993,2020-02-12 13:03,61.34,976.64,1010.25,279,4.63,-2.17,-40,1
1581509293,2020-02-12 13:08,60.28,976.56,1010.18,279,5.09,-1.97,-42,1
1581509594,2020-02-12 13:13,59.81,976.51,1010.13,279,5.49,-1.70,-43,1
1581509894,2020-02-12 13:18,58.65,976.44,1010.06,279,5.75,-1.72,-41,1
1581510194,2020-02-12 13:23,58.58,976.42,1010.04,279,5.64,-1.84,-40,1
1581510494,2020-02-12 13:28,58.39,976.63,1010.24,279,5.25,-2.25,-45,1
1581510794,2020-02-12 13:33,60.01,976.60,1010.22,279,4.95,-2.16,-44,1
1581511094,2020-02-12 13:38,62.13,976.61,1010.23,279,4.75,-1.88,-39,1
1581511394,2020-02-12 13:43,62.06,976.62,1010.23,279,4.84,-1.81,-38,1
1581511694,2020-02-12 13:48,61.66,977.05,1010.66,279,4.80,-1.94,-38,1
1581511994,2020-02-12 13:53,64.04,977.09,1010.71,279,4.44,-1.77,-38,1
1581512294,2020-02-12 13:58,66.30,977.02,1010.64,279,4.03,-1.68,-42,1
1581512594,2020-02-12 14:03,65.30,977.09,1010.71,279,3.67,-2.23,-42,1
1581512895,2020-02-12 14:08,66.10,977.28,1010.89,279,3.48,-2.25,-42,1
1581513195,2020-02-12 14:13,66.35,977.07,1010.68,279,3.19,-2.48,-41,1
1581513495,2020-02-12 14:18,70.08,976.97,1010.59,279,3.05,-1.87,-41,1
1581513795,2020-02-12 14:23,68.96,977.03,1010.65,279,3.17,-1.97,-43,1
1581514095,2020-02-12 14:28,67.87,977.13,1010.74,279,3.29,-2.07,-43,1
1581514395,2020-02-12 14:33,66.14,977.11,1010.72,279,3.29,-2.42,-39,1
1581514695,2020-02-12 14:38,67.86,977.10,1010.71,279,3.21,-2.15,-39,1
1581514995,2020-02-12 14:43,70.21,977.17,1010.79,279,3.16,-1.74,-40,1
1581515295,2020-02-12 14:48,70.12,977.11,1010.73,279,3.13,-1.79,-40,1
1581515595,2020-02-12 14:53,68.76,977.12,1010.73,279,3.13,-2.05,-38,1
1581515895,2020-02-12 14:58,69.06,977.14,1010.75,279,3.04,-2.08,-42,1
1581516195,2020-02-12 15:03,68.41,977.33,1010.94,279,2.98,-2.26,-42,1
1581516496,2020-02-12 15:08,69.47,977.61,1011.23,279,2.87,-2.16,-38,1
1581516796,2020-02-12 15:13,71.26,977.38,1011.00,279,2.51,-2.16,-38,1
1581517096,2020-02-12 15:18,74.87,977.23,1010.84,279,2.20,-1.79,-42,1
1581517396,2020-02-12 15:23,72.77,977.44,1011.05,279,2.08,-2.30,-38,1
1581517696,2020-02-12 15:28,73.46,977.56,1011.17,279,1.98,-2.26,-39,1
1581517996,2020-02-12 15:33,73.95,977.58,1011.19,279,2.04,-2.12,-41,1
1581518296,2020-02-12 15:38,73.75,977.57,1011.18,279,2.06,-2.13,-43,1
1581518596,2020-02-12 15:43,72.08,977.53,1011.15,279,2.07,-2.43,-39,1
1581518897,2020-02-12 15:48,71.05,977.54,1011.16,279,2.04,-2.66,-39,1
1581519197,2020-02-12 15:53,73.39,977.52,1011.14,279,2.00,-2.26,-41,1
1581519497,2020-02-12 15:58,72.14,977.50,1011.11,279,1.96,-2.53,-39,1
1581519797,2020-02-12 16:03,72.36,977.51,1011.12,279,1.93,-2.52,-39,1
1581520097,2020-02-12 16:08,71.88,977.47,1011.08,279,1.90,-2.63,-42,1
1581520397,2020-02-12 16:13,73.77,977.55,1011.16,279,1.83,-2.35,-38,1
1581520697,2020-02-12 16:18,72.38,977.58,1011.20,279,1.76,-2.68,-42,1
1581520997,2020-02-12 16:23,73.23,977.67,1011.29,279,1.75,-2.53,-40,1
1581521297,2020-02-12 16:28,71.68,977.67,1011.28,279,1.73,-2.84,-39,1
1581521597,2020-02-12 16:33,72.52,977.74,1011.35,279,1.74,-2.67,-39,1
1581521897,2020-02-12 16:38,73.12,977.74,1011.35,279,1.76,-2.54,-42,1
1581522197,2020-02-12 16:43,72.74,977.74,1011.35,279,1.79,-2.58,-41,1
1581522498,2020-02-12 16:48,72.91,977.74,1011.36,279,1.77,-2.57,-38,1
1581522798,2020-02-12 16:53,74.11,977.84,1011.45,279,1.72,-2.40,-39,1
1581523098,2020-02-12 16:58,73.71,977.93,1011.55,279,1.69,-2.50,-38,1
1581523398,2020-02-12 17:03,73.78,977.94,1011.55,279,1.62,-2.55,-44,1
1581523698,2020-02-12 17:08,72.72,978.02,1011.63,279,1.65,-2.72,-39,1
1581523998,2020-02-12 17:13,73.44,977.90,1011.51,279,1.58,-2.65,-39,1
1581524298,2020-02-12 17:18,73.57,978.12,1011.74,279,1.50,-2.71,-39,1
1581524598,2020-02-12 17:23,73.98,978.24,1011.85,279,1.33,-2.80,-41,1
1581524898,2020-02-12 17:28,73.59,978.29,1011.91,279,1.19,-3.00,-38,1
1581525199,2020-02-12 17:33,74.00,978.22,1011.83,279,1.03,-3.09,-40,1
1581525500,2020-02-12 17:38,74.10,978.27,1011.88,279,0.92,-3.17,-40,1
1581525800,2020-02-12 17:43,74.42,978.21,1011.82,279,0.82,-3.21,-38,1
1581526100,2020-02-12 17:48,75.63,978.31,1011.93,279,0.74,-3.07,-38,1
1581526400,2020-02-12 17:53,74.36,978.33,1011.95,279,0.66,-3.38,-42,1
1581526700,2020-02-12 17:58,75.68,978.30,1011.92,279,0.61,-3.19,-41,1
1581527000,2020-02-12 18:03,75.20,978.27,1011.89,279,0.55,-3.33,-39,1
1581527300,2020-02-12 18:08,76.15,978.35,1011.97,279,0.48,-3.23,-39,1
1581527601,2020-02-12 18:13,76.38,978.25,1011.87,279,0.42,-3.25,-39,1
1581527901,2020-02-12 18:18,75.50,978.29,1011.90,279,0.36,-3.46,-39,1
1581528201,2020-02-12 18:23,77.59,978.30,1011.91,279,0.31,-3.15,-39,1
1581528501,2020-02-12 18:28,77.10,978.31,1011.93,279,0.24,-3.30,-37,1
1581528801,2020-02-12 18:33,76.35,978.41,1012.03,279,0.19,-3.48,-40,1
1581529101,2020-02-12 18:38,77.82,978.42,1012.03,279,0.12,-3.29,-42,1
1581529401,2020-02-12 18:43,76.82,978.42,1012.03,279,0.06,-3.52,-42,1
1581529702,2020-02-12 18:48,78.48,978.52,1012.13,279,0.01,-3.28,-39,1
1581530002,2020-02-12 18:53,76.86,978.56,1012.17,279,0.01,-3.57,-41,1
1581530302,2020-02-12 18:58,77.44,978.57,1012.19,279,-0.01,-3.48,-41,1
1581530602,2020-02-12 19:03,78.04,978.63,1012.24,279,-0.07,-3.44,-41,1
1581530902,2020-02-12 19:08,76.82,978.64,1012.25,279,-0.10,-3.68,-40,1
1581531202,2020-02-12 19:13,76.89,978.64,1012.25,279,-0.15,-3.71,-45,1
1581531502,2020-02-12 19:18,77.82,978.72,1012.34,279,-0.18,-3.58,-38,1
1581531803,2020-02-12 19:23,77.88,978.65,1012.26,279,-0.20,-3.59,-39,1
1581532103,2020-02-12 19:28,78.36,978.80,1012.41,279,-0.17,-3.48,-39,1
1581532403,2020-02-12 19:33,78.72,978.84,1012.46,279,-0.13,-3.38,-41,1
1581532703,2020-02-12 19:38,78.65,978.92,1012.54,279,-0.11,-3.37,-38,1
1581533003,2020-02-12 19:43,78.25,978.95,1012.56,279,-0.07,-3.40,-38,1
1581533303,2020-02-12 19:48,78.21,979.07,1012.68,279,-0.03,-3.37,-39,1
1581533603,2020-02-12 19:53,78.16,979.02,1012.63,279,0.01,-3.34,-41,1
1581533903,2020-02-12 19:58,78.67,979.11,1012.72,279,0.08,-3.19,-38,1
1581534204,2020-02-12 20:03,78.45,979.11,1012.72,279,0.18,-3.12,-39,1
1581534504,2020-02-12 20:08,78.09,979.15,1012.76,279,0.24,-3.13,-39,1
1581534804,2020-02-12 20:13,77.93,979.19,1012.81,279,0.29,-3.11,-39,1
1581535104,2020-02-12 20:18,77.86,979.21,1012.82,279,0.35,-3.06,-39,1
1581535404,2020-02-12 20:23,77.50,979.26,1012.87,279,0.38,-3.09,-39,1
1581535704,2020-02-12 20:28,77.33,979.23,1012.84,279,0.40,-3.10,-38,1
1581536004,2020-02-12 20:33,77.27,979.34,1012.96,279,0.41,-3.11,-40,1
1581536304,2020-02-12 20:38,77.12,979.41,1013.03,279,0.43,-3.11,-41,1
1581536604,2020-02-12 20:43,77.14,979.38,1012.99,279,0.45,-3.09,-40,1
1581536904,2020-02-12 20:48,76.94,979.45,1013.07,279,0.47,-3.10,-43,1
1581537204,2020-02-12 20:53,77.20,979.46,1013.07,279,0.51,-3.02,-41,1
1581537505,2020-02-12 20:58,77.06,979.45,1013.07,279,0.57,-2.99,-40,1
1581537805,2020-02-12 21:03,77.02,979.41,1013.02,279,0.61,-2.95,-38,1
1581538105,2020-02-12 21:08,76.78,979.38,1013.00,279,0.64,-2.97,-39,1
1581538405,2020-02-12 21:13,76.82,979.62,1013.24,279,0.68,-2.92,-39,1
1581538705,2020-02-12 21:18,76.67,979.63,1013.25,279,0.71,-2.92,-43,1
1581539005,2020-02-12 21:23,76.46,979.63,1013.24,279,0.75,-2.92,-40,1
1581539305,2020-02-12 21:28,76.48,979.71,1013.32,279,0.77,-2.89,-38,1
1581539605,2020-02-12 21:33,76.42,979.79,1013.40,279,0.78,-2.89,-41,1
1581539905,2020-02-12 21:38,76.21,979.90,1013.51,279,0.80,-2.91,-37,1
1581540205,2020-02-12 21:43,76.09,980.03,1013.64,279,0.82,-2.91,-37,1
1581540505,2020-02-12 21:48,76.23,980.07,1013.68,279,0.83,-2.88,-39,1
1581540806,2020-02-12 21:53,77.53,980.16,1013.78,279,0.83,-2.65,-43,1
1581541106,2020-02-12 21:58,78.46,980.29,1013.90,279,0.76,-2.56,-39,1
1581541406,2020-02-12 22:03,78.70,980.20,1013.82,279,0.72,-2.56,-40,1
1581541706,2020-02-12 22:08,79.23,980.29,1013.91,279,0.66,-2.52,-39,1
1581542006,2020-02-12 22:13,80.09,980.23,1013.84,279,0.59,-2.45,-39,1
1581542306,2020-02-12 22:18,78.81,980.31,1013.93,279,0.57,-2.68,-40,1
1581542606,2020-02-12 22:23,78.77,980.34,1013.95,279,0.55,-2.71,-39,1
1581542906,2020-02-12 22:28,78.94,980.36,1013.97,279,0.56,-2.67,-40,1
1581543206,2020-02-12 22:33,78.62,980.36,1013.97,279,0.57,-2.72,-38,1
1581543506,2020-02-12 22:38,78.44,980.18,1013.79,279,0.57,-2.75,-37,1
1581543806,2020-02-12 22:43,77.65,980.33,1013.94,279,0.58,-2.87,-39,1
1581544107,2020-02-12 22:48,76.95,980.32,1013.94,279,0.58,-3.00,-38,1
1581544407,2020-02-12 22:53,77.12,980.35,1013.96,279,0.59,-2.96,-38,1
1581544707,2020-02-12 22:58,76.90,980.46,1014.08,279,0.60,-2.98,-44,1
1581545007,2020-02-12 23:03,76.78,980.58,1014.20,279,0.62,-2.99,-40,1
1581545307,2020-02-12 23:08,76.63,980.66,1014.27,279,0.65,-2.98,-38,1
1581545607,2020-02-12 23:13,76.32,980.64,1014.25,279,0.67,-3.02,-38,1
1581545907,2020-02-12 23:18,76.27,980.75,1014.37,279,0.66,-3.04,-40,1
1581546207,2020-02-12 23:23,76.43,980.80,1014.42,279,0.65,-3.02,-39,1
1581546507,2020-02-12 23:28,76.19,980.75,1014.37,279,0.64,-3.07,-46,1
1581546807,2020-02-12 23:33,76.21,980.82,1014.43,279,0.62,-3.09,-47,1
1581547107,2020-02-12 23:38,76.16,980.81,1014.43,279,0.62,-3.10,-45,1
1581547407,2020-02-12 23:43,76.07,980.83,1014.44,279,0.60,-3.13,-46,1
1581547708,2020-02-12 23:48,76.18,980.76,1014.38,279,0.59,-3.12,-45,1
1581548008,2020-02-12 23:53,76.09,980.87,1014.48,279,0.59,-3.14,-44,1
1581548308,2020-02-12 23:58,76.01,980.94,1014.55,279,0.58,-3.16,-44,1