1581548608,2020-02-13 00:03,76.03,980.99,1014.60,279,0.57,-3.17,-44,1
1581548908,2020-02-13 00:08,75.95,981.05,1014.66,279,0.56,-3.19,-44,1
1581549208,2020-02-13 00:13,75.95,981.13,1014.74,279,0.58,-3.17,-43,1
1581549508,2020-02-13 00:18,75.78,981.14,1014.75,279,0.61,-3.17,-43,1
1581549808,2020-02-13 00:23,75.45,981.15,1014.77,279,0.64,-3.20,-41,1
1581550108,2020-02-13 00:28,75.57,981.28,1014.90,279,0.67,-3.15,-40,1
1581550408,2020-02-13 00:33,75.38,981.30,1014.92,279,0.67,-3.19,-42,1
1581550708,2020-02-13 00:38,74.94,981.34,1014.96,279,0.64,-3.29,-40,1
1581551008,2020-02-13 00:43,75.04,981.42,1015.03,279,0.62,-3.29,-41,1
1581551309,2020-02-13 00:48,75.06,981.51,1015.12,279,0.60,-3.31,-41,1
1581551609,2020-02-13 00:53,74.41,981.59,1015.20,279,0.57,-3.46,-40,1
1581551909,2020-02-13 00:58,74.73,981.54,1015.15,279,0.56,-3.41,-42,1
1581552209,2020-02-13 01:03,74.26,981.51,1015.12,279,0.51,-3.54,-40,1
1581552509,2020-02-13 01:08,74.12,981.62,1015.24,279,0.47,-3.60,-44,1
1581552809,2020-02-13 01:13,73.95,981.70,1015.31,279,0.39,-3.71,-43,1
1581553109,2020-02-13 01:18,73.71,981.65,1015.27,279,0.36,-3.78,-39,1
1581553409,2020-02-13 01:23,74.08,981.73,1015.34,279,0.33,-3.75,-39,1
1581553709,2020-02-13 01:28,73.82,981.70,1015.32,279,0.29,-3.83,-39,1
1581554009,2020-02-13 01:33,74.26,981.67,1015.29,279,0.28,-3.76,-38,1
1581554309,2020-02-13 01:38,74.04,981.68,1015.30,279,0.28,-3.80,-40,1
1581554610,2020-02-13 01:43,73.78,981.74,1015.36,279,0.22,-3.91,-40,1
1581554910,2020-02-13 01:48,73.74,981.81,1015.42,279,0.17,-3.96,-38,1
1581555210,2020-02-13 01:53,73.75,981.93,1015.55,279,0.10,-4.03,-43,1
1581555510,2020-02-13 01:58,73.92,981.94,1015.56,279,0.04,-4.06,-39,1
1581555810,2020-02-13 02:03,73.97,982.01,1015.62,279,-0.02,-4.11,-39,1
1581556110,2020-02-13 02:08,74.03,982.04,1015.65,279,-0.04,-4.11,-38,1
1581556410,2020-02-13 02:13,73.93,981.99,1015.61,279,-0.08,-4.17,-38,1
1581556710,2020-02-13 02:18,73.92,982.02,1015.63,279,-0.12,-4.21,-41,1
1581557010,2020-02-13 02:23,74.01,981.99,1015.61,279,-0.16,-4.23,-40,1
1581557310,2020-02-13 02:28,74.43,982.05,1015.67,279,-0.19,-4.19,-38,1
1581557610,2020-02-13 02:33,74.27,982.10,1015.71,279,-0.23,-4.26,-41,1
1581557910,2020-02-13 02:38,74.15,982.08,1015.69,279,-0.27,-4.32,-37,1
1581558211,2020-02-13 02:43,74.34,982.11,1015.72,279,-0.29,-4.30,-40,1
1581558511,2020-02-13 02:48,74.40,982.09,1015.71,279,-0.31,-4.31,-39,1
1581558811,2020-02-13 02:53,74.29,982.19,1015.80,279,-0.33,-4.35,-37,1
1581559111,2020-02-13 02:58,74.39,982.28,1015.89,279,-0.35,-4.35,-41,1
1581559411,2020-02-13 03:03,74.49,982.36,1015.97,279,-0.34,-4.32,-37,1
1581559711,2020-02-13 03:08,74.16,982.48,1016.09,279,-0.35,-4.39,-37,1
1581560011,2020-02-13 03:13,74.20,982.55,1016.16,279,-0.41,-4.44,-38,1
1581560311,2020-02-13 03:18,74.21,982.64,1016.25,279,-0.43,-4.46,-38,1
1581560611,2020-02-13 03:23,74.22,982.64,1016.25,279,-0.44,-4.47,-39,1
1581560911,2020-02-13 03:28,74.19,982.67,1016.29,279,-0.45,-4.48,-42,1
1581561211,2020-02-13 03:33,74.21,982.66,1016.28,279,-0.44,-4.47,-39,1
1581561511,2020-02-13 03:38,74.09,982.78,1016.40,279,-0.45,-4.50,-40,1
1581561812,2020-02-13 03:43,74.19,982.73,1016.35,279,-0.47,-4.50,-39,1
1581562112,2020-02-13 03:48,74.10,982.78,1016.40,279,-0.48,-4.53,-37,1
1581562412,2020-02-13 03:53,74.15,982.74,1016.35,279,-0.48,-4.52,-40,1
1581562712,2020-02-13 03:58,74.10,982.80,1016.42,279,-0.48,-4.53,-39,1
1581563012,2020-02-13 04:03,74.06,982.94,1016.55,279,-0.48,-4.53,-40,1
1581563312,2020-02-13 04:08,74.14,983.01,1016.62,279,-0.47,-4.51,-38,1
1581563612,2020-02-13 04:13,74.23,983.02,1016.64,279,-0.45,-4.48,-39,1
1581563912,2020-02-13 04:18,73.95,983.15,1016.76,279,-0.47,-4.54,-37,1
1581564212,2020-02-13 04:23,74.00,983.21,1016.82,279,-0.49,-4.56,-38,1
1581564512,2020-02-13 04:28,74.00,983.23,1016.84,279,-0.53,-4.59,-41,1
1581564812,2020-02-13 04:33,73.94,983.24,1016.85,279,-0.55,-4.62,-38,1
1581565112,2020-02-13 04:38,73.82,983.33,1016.94,279,-0.58,-4.67,-43,1
1581565415,2020-02-13 04:43,74.01,983.39,1017.00,279,-0.61,-4.67,-41,1
1581565715,2020-02-13 04:48,74.05,983.41,1017.02,279,-0.67,-4.72,-40,1
1581566015,2020-02-13 04:53,74.08,983.47,1017.09,279,-0.71,-4.75,-38,1
1581566316,2020-02-13 04:58,74.33,983.49,1017.10,279,-0.75,-4.75,-40,1
1581566616,2020-02-13 05:03,74.48,983.58,1017.19,279,-0.75,-4.72,-41,1
1581566916,2020-02-13 05:08,74.45,983.63,1017.25,279,-0.78,-4.76,-37,1
1581567216,2020-02-13 05:13,74.35,983.65,1017.26,279,-0.80,-4.79,-38,1
1581567516,2020-02-13 05:18,74.53,983.73,1017.35,279,-0.83,-4.79,-38,1
1581567816,2020-02-13 05:23,74.58,983.73,1017.35,279,-0.86,-4.81,-40,1
1581568116,2020-02-13 05:28,75.05,983.78,1017.39,279,-0.89,-4.76,-38,1
1581568416,2020-02-13 05:33,75.05,983.79,1017.40,279,-0.92,-4.79,-43,1
1581568716,2020-02-13 05:38,74.85,983.79,1017.41,279,-0.95,-4.85,-42,1
1581569016,2020-02-13 05:43,75.29,983.76,1017.37,279,-0.95,-4.77,-40,1
1581569316,2020-02-13 05:48,75.05,983.76,1017.38,279,-0.94,-4.80,-44,1
1581569616,2020-02-13 05:53,74.87,983.92,1017.53,279,-0.91,-4.81,-40,1
1581569917,2020-02-13 05:58,75.05,983.97,1017.59,279,-0.93,-4.79,-39,1
1581570217,2020-02-13 06:03,75.04,983.99,1017.60,279,-0.96,-4.83,-38,1
1581570517,2020-02-13 06:08,74.80,984.05,1017.66,279,-0.98,-4.89,-38,1
1581570817,2020-02-13 06:13,74.96,984.04,1017.66,279,-1.03,-4.91,-37,1
1581571117,2020-02-13 06:18,75.65,984.09,1017.71,279,-1.07,-4.82,-38,1
1581571417,2020-02-13 06:23,75.73,984.15,1017.76,279,-1.07,-4.81,-40,1
1581571717,2020-02-13 06:28,75.44,984.20,1017.81,279,-1.07,-4.86,-40,1
1581572017,2020-02-13 06:33,75.30,984.24,1017.85,279,-1.06,-4.88,-43,1
1581572317,2020-02-13 06:38,75.53,984.36,1017.98,279,-1.07,-4.85,-38,1
1581572617,2020-02-13 06:43,75.30,984.44,1018.06,279,-1.07,-4.89,-40,1
1581572917,2020-02-13 06:48,75.63,984.53,1018.15,279,-1.05,-4.81,-41,1
1581573217,2020-02-13 06:53,75.42,984.58,1018.20,279,-1.03,-4.83,-40,1
1581573517,2020-02-13 06:58,75.59,984.60,1018.21,279,-1.01,-4.78,-41,1
1581573818,2020-02-13 07:03,75.57,984.74,1018.36,279,-0.99,-4.76,-40,1
1581574118,2020-02-13 07:08,75.49,984.74,1018.35,279,-0.97,-4.76,-40,1
1581574418,2020-02-13 07:13,75.59,984.76,1018.38,279,-0.90,-4.67,-39,1
1581574718,2020-02-13 07:18,75.52,984.80,1018.42,279,-0.82,-4.60,-41,1
1581575018,2020-02-13 07:23,75.37,984.82,1018.43,279,-0.73,-4.54,-41,1
1581575318,2020-02-13 07:28,75.18,984.81,1018.42,279,-0.66,-4.51,-51,1
1581575618,2020-02-13 07:33,75.11,984.83,1018.45,279,-0.57,-4.44,-43,1
1581575918,2020-02-13 07:38,75.01,984.87,1018.49,279,-0.49,-4.37,-39,1
1581576218,2020-02-13 07:43,74.76,984.95,1018.56,279,-0.37,-4.30,-40,1
1581576518,2020-02-13 07:48,74.83,984.98,1018.59,279,-0.24,-4.17,-38,1
1581576819,2020-02-13 07:53,74.56,984.96,1018.57,279,-0.09,-4.07,-41,1
1581577119,2020-02-13 07:58,74.68,984.96,1018.57,279,0.45,-3.52,-41,1
1581577419,2020-02-13 08:03,73.08,984.94,1018.56,279,0.80,-3.47,-38,1
1581577719,2020-02-13 08:08,71.95,984.88,1018.50,279,1.01,-3.48,-39,1
1581578019,2020-02-13 08:13,71.66,985.05,1018.66,279,0.98,-3.56,-39,1
1581578319,2020-02-13 08:18,71.76,985.12,1018.73,279,1.01,-3.51,-40,1
1581578619,2020-02-13 08:23,70.93,985.11,1018.73,279,1.19,-3.50,-39,1
1581578919,2020-02-13 08:28,70.91,985.14,1018.75,279,1.21,-3.48,-41,1
1581579219,2020-02-13 08:33,70.12,985.13,1018.75,279,1.53,-3.32,-38,1
1581579519,2020-02-13 08:38,70.35,985.11,1018.73,279,1.92,-2.90,-39,1
1581580122,2020-02-13 08:48,69.81,984.94,1018.55,279,2.30,-2.64,-40,1
1581580422,2020-02-13 08:53,67.90,984.96,1018.57,279,2.47,-2.85,-39,1
1581580722,2020-02-13 08:58,69.58,985.05,1018.66,279,2.47,-2.52,-42,1
1581581023,2020-02-13 09:03,66.81,985.08,1018.70,279,2.35,-3.19,-41,1
1581581323,2020-02-13 09:08,69.60,985.10,1018.72,279,2.30,-2.68,-42,1
1581581623,2020-02-13 09:13,68.64,985.21,1018.82,279,2.23,-2.94,-39,1
1581581923,2020-02-13 09:18,67.92,985.24,1018.86,279,2.18,-3.13,-40,1
1581582223,2020-02-13 09:23,68.94,985.19,1018.80,279,2.16,-2.95,-40,1
1581582523,2020-02-13 09:28,68.50,985.28,1018.90,279,2.18,-3.01,-40,1
1581582823,2020-02-13 09:33,67.24,985.30,1018.92,279,2.21,-3.23,-40,1
1581583123,2020-02-13 09:38,68.03,985.33,1018.95,279,2.24,-3.05,-41,1
1581583423,2020-02-13 09:43,69.12,985.29,1018.91,279,2.28,-2.80,-41,1
1581583723,2020-02-13 09:48,67.90,985.29,1018.90,279,2.26,-3.05,-41,1
1581584023,2020-02-13 09:53,67.42,985.43,1019.04,279,2.28,-3.13,-41,1
1581584324,2020-02-13 09:58,68.52,985.38,1018.99,279,2.33,-2.87,-42,1
1581584624,2020-02-13 10:03,66.83,985.37,1018.98,279,2.38,-3.15,-40,1
1581584924,2020-02-13 10:08,69.15,985.42,1019.04,279,2.53,-2.55,-41,1
1581585224,2020-02-13 10:13,67.80,985.45,1019.07,279,2.71,-2.64,-40,1
1581585524,2020-02-13 10:18,67.85,985.61,1019.23,279,2.88,-2.47,-39,1
1581585824,2020-02-13 10:23,67.60,985.55,1019.16,279,3.01,-2.40,-41,1
1581586124,2020-02-13 10:28,66.84,985.53,1019.14,279,3.27,-2.30,-43,1
1581586424,2020-02-13 10:33,67.82,985.59,1019.20,279,3.52,-1.86,-42,1
1581586724,2020-02-13 10:38,63.31,985.55,1019.16,279,3.63,-2.69,-39,1
1581587024,2020-02-13 10:43,63.36,985.47,1019.09,279,3.70,-2.61,-42,1
1581587324,2020-02-13 10:48,64.68,985.59,1019.20,279,3.82,-2.22,-41,1
1581587624,2020-02-13 10:53,63.98,985.46,1019.07,279,3.97,-2.22,-44,1
1581587925,2020-02-13 10:58,62.94,985.44,1019.06,279,4.06,-2.36,-38,1
1581588225,2020-02-13 11:03,63.15,985.54,1019.15,279,4.12,-2.26,-43,1
1581588525,2020-02-13 11:08,64.40,985.47,1019.08,279,4.20,-1.92,-39,1
1581588825,2020-02-13 11:13,62.46,985.50,1019.12,279,4.27,-2.27,-39,1
1581589125,2020-02-13 11:18,62.92,985.54,1019.15,279,4.31,-2.13,-39,1
1581589425,2020-02-13 11:23,60.56,985.52,1019.14,279,4.41,-2.55,-40,1
1581589725,2020-02-13 11:28,60.66,985.49,1019.11,279,4.56,-2.38,-38,1
1581590025,2020-02-13 11:33,59.53,985.52,1019.13,279,4.56,-2.64,-40,1
1581590325,2020-02-13 11:38,60.05,985.50,1019.12,279,4.64,-2.45,-42,1
1581590625,2020-02-13 11:43,61.40,985.42,1019.03,279,4.86,-1.94,-37,1
1581590925,2020-02-13 11:48,59.38,985.41,1019.02,279,5.01,-2.25,-39,1
1581591225,2020-02-13 11:53,62.20,985.37,1018.99,279,5.28,-1.36,-41,1
1581591526,2020-02-13 11:58,62.25,985.36,1018.97,279,5.54,-1.10,-39,1
1581591826,2020-02-13 12:03,57.03,985.27,1018.89,279,5.70,-2.15,-38,1
1581592126,2020-02-13 12:08,56.77,985.36,1018.97,279,5.55,-2.35,-41,1
1581592426,2020-02-13 12:13,59.21,985.26,1018.87,279,5.70,-1.64,-43,1
1581592726,2020-02-13 12:18,54.67,985.22,1018.83,279,5.95,-2.48,-42,1
1581593026,2020-02-13 12:23,54.77,985.09,1018.70,279,6.07,-2.35,-40,1
1581593326,2020-02-13 12:28,56.01,985.05,1018.66,279,6.12,-2.00,-38,1
1581593626,2020-02-13 12:33,54.04,985.00,1018.61,279,6.20,-2.40,-40,1
1581593927,2020-02-13 12:38,55.06,984.88,1018.50,279,6.38,-1.98,-39,1
1581594227,2020-02-13 12:43,52.44,984.89,1018.51,279,6.61,-2.43,-39,1
1581594527,2020-02-13 12:48,54.98,984.86,1018.48,279,6.92,-1.50,-41,1
1581594827,2020-02-13 12:53,49.87,984.78,1018.39,279,6.97,-2.77,-38,1
1581595127,2020-02-13 12:58,52.21,984.76,1018.38,279,6.85,-2.27,-39,1
1581595427,2020-02-13 13:03,54.13,984.86,1018.47,279,6.85,-1.78,-42,1
1581595727,2020-02-13 13:08,52.82,984.78,1018.39,279,6.82,-2.14,-40,1
1581596028,2020-02-13 13:13,52.23,984.77,1018.38,279,6.82,-2.29,-40,1
1581596328,2020-02-13 13:18,53.77,984.67,1018.28,279,7.09,-1.64,-40,1
1581596628,2020-02-13 13:23,52.43,984.62,1018.24,279,7.29,-1.80,-42,1
1581596928,2020-02-13 13:28,49.44,984.63,1018.24,279,7.36,-2.53,-41,1
1581597228,2020-02-13 13:33,50.16,984.54,1018.16,279,7.44,-2.26,-39,1
1581597528,2020-02-13 13:38,45.93,984.44,1018.05,279,7.42,-3.46,-39,1
1581597828,2020-02-13 13:43,49.59,984.42,1018.03,279,7.47,-2.39,-41,1
1581598128,2020-02-13 13:48,48.53,984.37,1017.98,279,7.36,-2.78,-43,1
1581598428,2020-02-13 13:53,50.87,984.35,1017.97,279,7.21,-2.28,-40,1
1581598728,2020-02-13 13:58,51.11,984.32,1017.93,279,7.19,-2.24,-41,1
1581599028,2020-02-13 14:03,49.90,984.24,1017.86,279,7.20,-2.55,-40,1
1581599328,2020-02-13 14:08,48.32,984.19,1017.81,279,7.16,-3.02,-40,1
1581599629,2020-02-13 14:13,50.53,984.29,1017.90,279,7.27,-2.32,-38,1
1581599929,2020-02-13 14:18,48.65,984.15,1017.77,279,7.36,-2.75,-38,1
1581600229,2020-02-13 14:23,48.86,984.16,1017.78,279,7.41,-2.64,-38,1
1581600529,2020-02-13 14:28,46.55,984.13,1017.75,279,7.40,-3.30,-41,1
1581600829,2020-02-13 14:33,49.91,984.12,1017.74,279,7.27,-2.48,-41,1
1581601129,2020-02-13 14:38,50.33,983.97,1017.58,279,7.22,-2.42,-40,1
1581601429,2020-02-13 14:43,50.25,983.90,1017.51,279,7.16,-2.49,-39,1
1581601729,2020-02-13 14:48,50.27,983.86,1017.47,279,7.09,-2.56,-39,1
1581602029,2020-02-13 14:53,49.57,983.79,1017.41,279,7.06,-2.77,-42,1
1581602329,2020-02-13 14:58,50.22,983.73,1017.34,279,7.13,-2.53,-40,1
1581602630,2020-02-13 15:03,50.97,983.70,1017.32,279,7.18,-2.28,-38,1
1581602930,2020-02-13 15:08,50.01,983.75,1017.37,279,7.11,-2.61,-41,1
1581603230,2020-02-13 15:13,49.75,983.65,1017.27,279,7.01,-2.77,-39,1
1581603530,2020-02-13 15:18,48.67,983.66,1017.27,279,6.82,-3.24,-40,1
1581603830,2020-02-13 15:23,50.34,983.67,1017.29,279,6.69,-2.91,-40,1
1581604130,2020-02-13 15:28,50.20,983.62,1017.24,279,6.64,-2.99,-40,1
1581604430,2020-02-13 15:33,50.80,983.63,1017.25,279,6.53,-2.93,-41,1
1581604730,2020-02-13 15:38,50.09,983.62,1017.23,279,6.32,-3.31,-40,1
1581605030,2020-02-13 15:43,50.84,983.62,1017.23,279,6.26,-3.17,-40,1
1581605330,2020-02-13 15:48,50.91,983.51,1017.12,279,6.16,-3.25,-40,1
1581605631,2020-02-13 15:53,51.23,983.47,1017.08,279,6.08,-3.24,-38,1
1581605931,2020-02-13 15:58,51.19,983.39,1017.01,279,5.95,-3.37,-40,1
1581606231,2020-02-13 16:03,51.19,983.38,1017.00,279,5.79,-3.51,-38,1
1581606531,2020-02-13 16:08,51.54,983.38,1017.00,279,5.61,-3.59,-39,1
1581606831,2020-02-13 16:13,50.95,983.34,1016.95,279,5.42,-3.92,-38,1
1581607131,2020-02-13 16:18,51.86,983.31,1016.92,279,5.19,-3.90,-42,1
1581607431,2020-02-13 16:23,52.00,983.18,1016.80,279,5.00,-4.04,-42,1
1581607731,2020-02-13 16:28,52.52,983.18,1016.80,279,4.77,-4.12,-41,1
1581608031,2020-02-13 16:33,52.98,983.06,1016.68,279,4.50,-4.26,-40,1
1581608331,2020-02-13 16:38,53.71,983.09,1016.70,279,4.23,-4.32,-42,1
1581608631,2020-02-13 16:43,54.36,982.96,1016.57,279,4.05,-4.33,-39,1
1581608932,2020-02-13 16:48,54.21,982.88,1016.49,279,3.70,-4.70,-40,1
1581609232,2020-02-13 16:53,55.28,982.82,1016.44,279,3.38,-4.74,-41,1
1581609532,2020-02-13 16:58,54.95,982.92,1016.53,279,3.16,-5.02,-38,1
1581609832,2020-02-13 17:03,55.09,982.99,1016.61,279,2.90,-5.23,-39,1
1581610132,2020-02-13 17:08,56.07,983.06,1016.67,279,2.71,-5.18,-41,1
1581610432,2020-02-13 17:13,56.88,983.04,1016.66,279,2.57,-5.12,-39,1
1581610732,2020-02-13 17:18,57.86,983.04,1016.66,279,2.41,-5.04,-39,1
1581611032,2020-02-13 17:23,57.74,983.00,1016.61,279,2.36,-5.12,-42,1
1581611332,2020-02-13 17:28,58.38,982.95,1016.57,279,2.31,-5.02,-40,1
1581611632,2020-02-13 17:33,58.47,983.02,1016.63,279,2.28,-5.03,-41,1
1581611933,2020-02-13 17:38,58.24,983.01,1016.63,279,2.25,-5.11,-38,1
1581612233,2020-02-13 17:43,58.71,982.97,1016.59,279,2.20,-5.05,-38,1
1581612533,2020-02-13 17:48,59.35,982.92,1016.54,279,2.10,-5.00,-42,1
1581612833,2020-02-13 17:53,59.64,982.84,1016.46,279,2.03,-5.00,-41,1
1581613133,2020-02-13 17:58,60.28,982.83,1016.45,279,1.96,-4.93,-37,1
1581613433,2020-02-13 18:03,60.02,982.75,1016.37,279,1.83,-5.11,-39,1
1581613733,2020-02-13 18:08,60.65,982.64,1016.26,279,1.76,-5.04,-41,1
1581614033,2020-02-13 18:13,60.75,982.53,1016.14,279,1.64,-5.13,-37,1
1581614333,2020-02-13 18:18,60.69,982.45,1016.06,279,1.60,-5.18,-41,1
1581614633,2020-02-13 18:23,60.98,982.36,1015.98,279,1.56,-5.15,-38,1
1581614933,2020-02-13 18:28,59.15,982.24,1015.86,279,1.53,-5.58,-39,1
1581615233,2020-02-13 18:33,59.17,982.14,1015.75,279,1.50,-5.61,-40,1
1581615533,2020-02-13 18:38,59.64,982.01,1015.63,279,1.46,-5.54,-42,1
1581615834,2020-02-13 18:43,59.85,981.94,1015.55,279,1.42,-5.53,-39,1
1581616134,2020-02-13 18:48,59.84,981.84,1015.45,279,1.43,-5.53,-39,1
1581616434,2020-02-13 18:53,59.80,981.77,1015.39,279,1.42,-5.54,-38,1
1581616734,2020-02-13 18:58,59.92,981.68,1015.29,279,1.46,-5.48,-39,1
1581617034,2020-02-13 19:03,59.53,981.67,1015.28,279,1.44,-5.58,-40,1
1581617334,2020-02-13 19:08,59.64,981.63,1015.24,279,1.43,-5.57,-37,1
1581617634,2020-02-13 19:13,59.54,981.50,1015.11,279,1.40,-5.62,-41,1
1581617934,2020-02-13 19:18,60.47,981.45,1015.06,279,1.34,-5.47,-37,1
1581618234,2020-02-13 19:23,61.27,981.51,1015.13,279,1.33,-5.31,-37,1
1581618534,2020-02-13 19:28,60.17,981.39,1015.01,279,1.28,-5.59,-38,1
1581618835,2020-02-13 19:33,61.14,981.33,1014.95,279,1.19,-5.47,-37,1
1581619135,2020-02-13 19:38,62.38,981.37,1014.98,279,1.14,-5.25,-40,1
1581619435,2020-02-13 19:43,61.11,981.36,1014.97,279,1.04,-5.62,-39,1
1581619735,2020-02-13 19:48,60.58,981.30,1014.91,279,0.97,-5.80,-37,1
1581620035,2020-02-13 19:53,61.14,981.27,1014.88,279,0.83,-5.81,-37,1
1581620335,2020-02-13 19:58,61.86,981.31,1014.92,279,0.75,-5.73,-38,1
1581620635,2020-02-13 20:03,62.36,981.35,1014.96,279,0.81,-5.57,-38,1
1581620935,2020-02-13 20:08,61.93,981.34,1014.95,279,0.83,-5.64,-38,1
1581621235,2020-02-13 20:13,62.73,981.31,1014.92,279,0.78,-5.52,-40,1
1581621535,2020-02-13 20:18,61.35,981.39,1015.00,279,0.75,-5.84,-37,1
1581621835,2020-02-13 20:23,61.58,981.24,1014.85,279,0.74,-5.80,-40,1
1581622136,2020-02-13 20:28,61.81,981.14,1014.75,279,0.75,-5.74,-38,1
1581622436,2020-02-13 20:33,61.16,981.09,1014.71,279,0.76,-5.87,-38,1
1581622736,2020-02-13 20:38,61.92,980.97,1014.58,279,0.69,-5.78,-41,1
1581623036,2020-02-13 20:43,61.23,980.90,1014.51,279,0.56,-6.05,-39,1
1581623336,2020-02-13 20:48,61.72,980.84,1014.45,279,0.48,-6.02,-38,1
1581623636,2020-02-13 20:53,61.81,980.79,1014.41,279,0.44,-6.04,-37,1
1581623936,2020-02-13 20:58,61.85,980.71,1014.33,279,0.52,-5.95,-42,1
1581624236,2020-02-13 21:03,61.62,980.71,1014.32,279,0.58,-5.94,-40,1
1581624536,2020-02-13 21:08,61.38,980.61,1014.23,279,0.65,-5.93,-37,1
1581624837,2020-02-13 21:13,61.19,980.50,1014.12,279,0.66,-5.96,-38,1
1581625137,2020-02-13 21:18,60.88,980.41,1014.03,279,0.68,-6.01,-38,1
1581625437,2020-02-13 21:23,60.72,980.34,1013.95,279,0.71,-6.01,-40,1
1581625737,2020-02-13 21:28,60.75,980.39,1014.00,279,0.77,-5.95,-37,1
1581626037,2020-02-13 21:33,59.95,980.38,1014.00,279,0.81,-6.09,-37,1
1581626337,2020-02-13 21:38,60.41,980.36,1013.97,279,0.79,-6.01,-38,1
1581626637,2020-02-13 21:43,60.50,980.34,1013.96,279,0.79,-5.99,-40,1
1581626937,2020-02-13 21:48,60.64,980.34,1013.96,279,0.76,-5.98,-40,1
1581627237,2020-02-13 21:53,60.87,980.24,1013.85,279,0.73,-5.96,-39,1
1581627537,2020-02-13 21:58,60.81,980.24,1013.86,279,0.73,-5.98,-41,1
1581627837,2020-02-13 22:03,61.22,980.23,1013.84,279,0.72,-5.90,-37,1
1581628137,2020-02-13 22:08,61.65,980.19,1013.80,279,0.72,-5.80,-38,1
1581628438,2020-02-13 22:13,61.89,980.22,1013.83,279,0.68,-5.79,-38,1
1581628738,2020-02-13 22:18,62.02,980.22,1013.83,279,0.68,-5.76,-39,1
1581629038,2020-02-13 22:23,62.46,980.08,1013.69,279,0.68,-5.67,-43,1
1581629338,2020-02-13 22:28,62.27,980.06,1013.67,279,0.67,-5.72,-40,1
1581629638,2020-02-13 22:33,62.85,979.99,1013.60,279,0.67,-5.60,-38,1
1581629938,2020-02-13 22:38,63.11,979.97,1013.58,279,0.64,-5.57,-45,1
1581630238,2020-02-13 22:43,63.37,979.94,1013.55,279,0.63,-5.53,-43,1
1581630538,2020-02-13 22:48,63.19,979.88,1013.50,279,0.69,-5.51,-41,1
1581630838,2020-02-13 22:53,63.47,979.96,1013.57,279,0.69,-5.45,-39,1
1581631138,2020-02-13 22:58,63.62,979.95,1013.56,279,0.71,-5.40,-39,1
1581631438,2020-02-13 23:03,64.64,979.91,1013.52,279,0.72,-5.18,-38,1
1581631739,2020-02-13 23:08,64.34,979.88,1013.49,279,0.71,-5.25,-39,1
1581632039,2020-02-13 23:13,64.89,979.81,1013.42,279,0.70,-5.15,-40,1
1581632339,2020-02-13 23:18,64.92,979.66,1013.27,279,0.71,-5.13,-44,1
1581632639,2020-02-13 23:23,65.45,979.71,1013.32,279,0.71,-5.03,-40,1
1581632939,2020-02-13 23:28,65.25,979.70,1013.31,279,0.74,-5.04,-39,1
1581633239,2020-02-13 23:33,65.00,979.64,1013.25,279,0.82,-5.01,-39,1
1581633539,2020-02-13 23:38,64.79,979.71,1013.33,279,0.87,-5.01,-38,1
1581633839,2020-02-13 23:43,65.23,979.62,1013.23,279,0.88,-4.91,-39,1
1581634139,2020-02-13 23:48,65.26,979.56,1013.17,279,0.91,-4.87,-45,1
1581634439,2020-02-13 23:53,65.13,979.53,1013.15,279,0.97,-4.84,-39,1
1581634739,2020-02-13 23:58,65.02,979.53,1013.15,279,1.00,-4.84,-38,1