1581635040,2020-02-14 00:04,64.94,979.53,1013.14,279,1.03,-4.82,-38,1
1581635340,2020-02-14 00:09,64.90,979.51,1013.12,279,1.09,-4.78,-40,1
1581635640,2020-02-14 00:14,64.92,979.51,1013.13,279,1.12,-4.74,-38,1
1581635940,2020-02-14 00:19,64.85,979.48,1013.09,279,1.16,-4.72,-41,1
1581636240,2020-02-14 00:24,64.83,979.52,1013.14,279,1.17,-4.71,-48,1
1581636540,2020-02-14 00:29,64.77,979.28,1012.90,279,1.20,-4.70,-41,1
1581636840,2020-02-14 00:34,64.66,979.37,1012.98,279,1.22,-4.70,-47,1
1581637140,2020-02-14 00:39,65.14,979.33,1012.94,279,1.25,-4.57,-46,1
1581637440,2020-02-14 00:44,65.12,979.32,1012.93,279,1.30,-4.53,-46,1
1581637741,2020-02-14 00:49,64.95,979.27,1012.88,279,1.37,-4.50,-46,1
1581638041,2020-02-14 00:54,65.08,979.11,1012.73,279,1.39,-4.45,-48,1
1581638341,2020-02-14 00:59,66.25,979.12,1012.74,279,1.36,-4.25,-48,1
1581638641,2020-02-14 01:04,66.10,979.06,1012.67,279,1.39,-4.25,-43,1
1581638941,2020-02-14 01:09,67.72,979.04,1012.66,279,1.33,-3.98,-41,1
1581639241,2020-02-14 01:14,68.69,979.00,1012.61,279,1.20,-3.92,-44,1
1581639541,2020-02-14 01:19,69.04,978.84,1012.45,279,1.09,-3.95,-43,1
1581639841,2020-02-14 01:24,71.01,978.76,1012.38,279,0.99,-3.68,-43,1
1581640141,2020-02-14 01:29,71.59,978.74,1012.35,279,0.96,-3.60,-44,1
1581640441,2020-02-14 01:34,69.75,978.64,1012.25,279,0.96,-3.94,-44,1
1581640741,2020-02-14 01:39,69.45,978.57,1012.18,279,0.97,-3.99,-42,1
1581641041,2020-02-14 01:44,71.24,978.48,1012.09,279,0.98,-3.64,-40,1
1581641341,2020-02-14 01:49,70.09,978.45,1012.07,279,0.95,-3.89,-42,1
1581641642,2020-02-14 01:54,72.67,978.49,1012.11,279,0.94,-3.42,-42,1
1581641942,2020-02-14 01:59,71.35,978.42,1012.04,279,0.90,-3.70,-41,1
1581642242,2020-02-14 02:04,73.30,978.49,1012.10,279,0.88,-3.36,-40,1
1581642542,2020-02-14 02:09,73.63,978.41,1012.03,279,0.86,-3.32,-42,1
1581642842,2020-02-14 02:14,74.34,978.40,1012.01,279,0.81,-3.24,-40,1
1581643142,2020-02-14 02:19,76.93,978.43,1012.04,279,0.73,-2.85,-41,1
1581643442,2020-02-14 02:24,74.59,978.22,1011.84,279,0.70,-3.30,-39,1
1581643742,2020-02-14 02:29,75.94,978.12,1011.74,279,0.63,-3.12,-40,1
1581644042,2020-02-14 02:34,78.99,978.06,1011.67,279,0.55,-2.67,-40,1
1581644342,2020-02-14 02:39,77.89,978.03,1011.64,279,0.53,-2.88,-39,1
1581644642,2020-02-14 02:44,76.18,977.93,1011.54,279,0.52,-3.19,-41,1
1581644942,2020-02-14 02:49,76.99,978.02,1011.64,279,0.52,-3.05,-40,1
1581645243,2020-02-14 02:54,76.87,977.96,1011.58,279,0.54,-3.05,-42,1
1581645543,2020-02-14 02:59,79.11,978.06,1011.67,279,0.53,-2.67,-40,1
1581645843,2020-02-14 03:04,80.63,977.83,1011.44,279,0.53,-2.42,-41,1
1581646143,2020-02-14 03:09,80.65,977.84,1011.46,279,0.57,-2.37,-43,1
1581646443,2020-02-14 03:14,79.39,977.81,1011.43,279,0.60,-2.56,-39,1
1581646743,2020-02-14 03:19,81.81,977.78,1011.39,279,0.64,-2.11,-43,1
1581647043,2020-02-14 03:24,81.24,977.70,1011.31,279,0.65,-2.20,-42,1
1581647343,2020-02-14 03:29,81.51,977.73,1011.34,279,0.67,-2.13,-39,1
1581647643,2020-02-14 03:34,82.54,977.73,1011.34,279,0.67,-1.96,-40,1
1581647943,2020-02-14 03:39,83.58,977.75,1011.36,279,0.70,-1.76,-40,1
1581648243,2020-02-14 03:44,83.29,977.77,1011.39,279,0.69,-1.82,-40,1
1581648543,2020-02-14 03:49,82.30,977.70,1011.31,279,0.73,-1.94,-39,1
1581648844,2020-02-14 03:54,82.87,977.58,1011.20,279,0.76,-1.82,-40,1
1581649144,2020-02-14 03:59,82.90,977.66,1011.27,279,0.77,-1.80,-40,1
1581649444,2020-02-14 04:04,82.94,977.65,1011.27,279,0.78,-1.79,-40,1
1581649744,2020-02-14 04:09,82.78,977.69,1011.30,279,0.81,-1.79,-40,1
1581650044,2020-02-14 04:14,82.66,977.72,1011.34,279,0.81,-1.81,-41,1
1581650344,2020-02-14 04:19,83.86,977.75,1011.36,279,0.78,-1.64,-42,1
1581650644,2020-02-14 04:24,83.50,977.61,1011.23,279,0.83,-1.65,-38,1
1581650944,2020-02-14 04:29,84.09,977.51,1011.12,279,0.81,-1.57,-39,1
1581651244,2020-02-14 04:34,83.72,977.49,1011.10,279,0.84,-1.60,-39,1
1581651544,2020-02-14 04:39,84.57,977.56,1011.18,279,0.84,-1.46,-42,1
1581651844,2020-02-14 04:44,84.32,977.51,1011.12,279,0.86,-1.49,-41,1
1581652144,2020-02-14 04:49,83.61,977.38,1010.99,279,0.88,-1.58,-38,1
1581652445,2020-02-14 04:54,84.22,977.30,1010.92,279,0.88,-1.48,-41,1
1581652745,2020-02-14 04:59,84.39,977.31,1010.93,279,0.88,-1.45,-40,1
1581653045,2020-02-14 05:04,84.24,977.41,1011.03,279,0.87,-1.49,-39,1
1581653345,2020-02-14 05:09,84.27,977.32,1010.93,279,0.88,-1.47,-39,1
1581653645,2020-02-14 05:14,85.37,977.34,1010.95,279,0.87,-1.31,-42,1
1581653945,2020-02-14 05:19,84.99,977.41,1011.02,279,0.87,-1.37,-40,1
1581654245,2020-02-14 05:24,84.61,977.43,1011.04,279,0.92,-1.38,-39,1
1581654545,2020-02-14 05:29,84.74,977.33,1010.94,279,0.94,-1.34,-43,1
1581654845,2020-02-14 05:34,85.08,977.33,1010.94,279,0.93,-1.29,-40,1
1581655145,2020-02-14 05:39,84.15,977.24,1010.85,279,0.93,-1.44,-39,1
1581655445,2020-02-14 05:44,84.71,977.18,1010.79,279,0.92,-1.36,-41,1
1581655745,2020-02-14 05:49,85.66,977.11,1010.73,279,0.89,-1.24,-44,1
1581656046,2020-02-14 05:54,84.79,977.11,1010.72,279,0.91,-1.36,-41,1
1581656346,2020-02-14 05:59,85.15,977.26,1010.87,279,0.90,-1.31,-40,1
1581656646,2020-02-14 06:04,85.80,977.32,1010.93,279,0.88,-1.23,-42,1
1581656946,2020-02-14 06:09,85.77,977.38,1010.99,279,0.88,-1.23,-41,1
1581657246,2020-02-14 06:14,84.58,977.33,1010.94,279,0.89,-1.41,-43,1
1581657546,2020-02-14 06:19,85.84,977.42,1011.03,279,0.87,-1.23,-39,1
1581657846,2020-02-14 06:24,86.07,977.48,1011.10,279,0.89,-1.18,-39,1
1581658146,2020-02-14 06:29,85.95,977.51,1011.13,279,0.91,-1.18,-42,1
1581658446,2020-02-14 06:34,85.64,977.50,1011.11,279,0.92,-1.21,-40,1
1581658746,2020-02-14 06:39,85.92,977.59,1011.20,279,0.93,-1.16,-40,1
1581659046,2020-02-14 06:44,85.58,977.63,1011.25,279,0.93,-1.21,-42,1
1581659346,2020-02-14 06:49,86.21,977.75,1011.36,279,0.94,-1.10,-39,1
1581659647,2020-02-14 06:54,85.16,977.71,1011.32,279,0.94,-1.27,-39,1
1581659947,2020-02-14 06:59,85.80,977.62,1011.23,279,0.93,-1.18,-42,1
1581660247,2020-02-14 07:04,85.89,977.57,1011.18,279,0.95,-1.15,-42,1
1581660547,2020-02-14 07:09,86.02,977.79,1011.40,279,0.96,-1.12,-41,1
1581660847,2020-02-14 07:14,85.96,977.94,1011.56,279,1.00,-1.08,-42,1
1581661147,2020-02-14 07:19,85.86,977.89,1011.50,279,1.04,-1.06,-40,1
1581661447,2020-02-14 07:24,85.63,977.97,1011.59,279,1.08,-1.06,-39,1
1581661747,2020-02-14 07:29,85.11,977.91,1011.52,279,1.10,-1.12,-41,1
1581662047,2020-02-14 07:34,85.26,977.87,1011.49,279,1.11,-1.09,-40,1
1581662347,2020-02-14 07:39,85.07,978.00,1011.61,279,1.19,-1.04,-42,1
1581662647,2020-02-14 07:44,84.96,978.07,1011.68,279,1.24,-1.01,-41,1
1581662947,2020-02-14 07:49,83.60,978.01,1011.63,279,1.29,-1.18,-43,1
1581663247,2020-02-14 07:54,84.94,978.21,1011.82,279,1.31,-0.94,-41,1
1581663548,2020-02-14 07:59,84.59,978.32,1011.93,279,1.33,-0.98,-39,1
1581663848,2020-02-14 08:04,83.99,978.33,1011.94,279,1.35,-1.06,-45,1
1581664148,2020-02-14 08:09,84.41,978.32,1011.94,279,1.36,-0.98,-41,1
1581664448,2020-02-14 08:14,84.03,978.39,1012.01,279,1.38,-1.02,-39,1
1581664748,2020-02-14 08:19,83.85,978.37,1011.98,279,1.40,-1.03,-39,1
1581665048,2020-02-14 08:24,84.07,978.37,1011.99,279,1.44,-0.96,-40,1
1581665348,2020-02-14 08:29,84.19,978.48,1012.09,279,1.46,-0.92,-40,1
1581665648,2020-02-14 08:34,84.13,978.66,1012.27,279,1.45,-0.94,-39,1
1581665948,2020-02-14 08:39,84.12,978.61,1012.23,279,1.45,-0.94,-42,1
1581666248,2020-02-14 08:44,83.84,978.69,1012.30,279,1.48,-0.95,-39,1
1581666548,2020-02-14 08:49,84.06,978.80,1012.41,279,1.51,-0.89,-39,1
1581666849,2020-02-14 08:54,83.63,979.00,1012.62,279,1.52,-0.95,-43,1
1581667149,2020-02-14 08:59,82.81,978.98,1012.60,279,1.57,-1.04,-40,1
1581667449,2020-02-14 09:04,83.43,979.03,1012.64,279,1.65,-0.85,-41,1
1581667749,2020-02-14 09:09,84.00,979.12,1012.73,279,1.74,-0.67,-39,1
1581668049,2020-02-14 09:14,84.26,979.24,1012.85,279,1.84,-0.53,-39,1
1581668349,2020-02-14 09:19,84.20,979.26,1012.87,279,1.96,-0.43,-39,1
1581668649,2020-02-14 09:24,83.95,979.37,1012.98,279,2.10,-0.33,-39,1
1581668949,2020-02-14 09:29,82.98,979.36,1012.97,279,2.20,-0.39,-41,1
1581669249,2020-02-14 09:34,82.24,979.42,1013.03,279,2.29,-0.42,-43,1
1581669549,2020-02-14 09:39,83.03,979.48,1013.09,279,2.37,-0.22,-42,1
1581669849,2020-02-14 09:44,83.04,979.44,1013.06,279,2.44,-0.14,-41,1
1581670150,2020-02-14 09:49,82.35,979.52,1013.13,279,2.55,-0.15,-43,1
1581670450,2020-02-14 09:54,82.37,979.70,1013.31,279,2.67,-0.03,-39,1
1581670750,2020-02-14 09:59,82.53,979.67,1013.29,279,2.73,0.06,-43,1
1581671050,2020-02-14 10:04,82.18,979.67,1013.28,279,2.78,0.05,-41,1
1581671350,2020-02-14 10:09,82.13,979.75,1013.36,279,2.84,0.10,-42,1
1581671953,2020-02-14 10:19,81.39,979.85,1013.47,279,3.00,0.13,-39,1
1581672253,2020-02-14 10:24,81.10,979.79,1013.41,279,3.08,0.16,-42,1
1581672553,2020-02-14 10:29,81.27,979.86,1013.47,279,3.21,0.31,-39,1
1581672853,2020-02-14 10:34,81.57,979.97,1013.58,279,3.36,0.51,-40,1
1581673153,2020-02-14 10:39,81.68,980.08,1013.70,279,3.48,0.64,-47,1
1581673453,2020-02-14 10:44,80.66,980.18,1013.80,279,3.55,0.54,-45,1
1581673753,2020-02-14 10:49,80.31,980.23,1013.84,279,3.54,0.47,-42,1
1581674054,2020-02-14 10:54,79.95,980.30,1013.92,279,3.52,0.39,-41,1
1581674354,2020-02-14 10:59,79.86,980.34,1013.96,279,3.53,0.38,-44,1
1581674654,2020-02-14 11:04,79.81,980.40,1014.01,279,3.53,0.37,-40,1
1581674954,2020-02-14 11:09,79.93,980.42,1014.04,279,3.50,0.37,-46,1
1581675254,2020-02-14 11:14,79.91,980.53,1014.14,279,3.49,0.35,-40,1
1581675554,2020-02-14 11:19,79.91,980.55,1014.17,279,3.48,0.34,-45,1
1581675854,2020-02-14 11:24,80.30,980.68,1014.30,279,3.49,0.42,-43,1
1581676154,2020-02-14 11:29,79.97,980.69,1014.31,279,3.50,0.37,-39,1
1581676454,2020-02-14 11:34,79.98,980.72,1014.34,279,3.51,0.38,-40,1
1581676754,2020-02-14 11:39,80.14,980.72,1014.34,279,3.52,0.42,-41,1
1581677054,2020-02-14 11:44,80.23,980.82,1014.43,279,3.54,0.46,-43,1
1581677355,2020-02-14 11:49,80.25,980.90,1014.51,279,3.53,0.45,-44,1
1581677655,2020-02-14 11:54,80.15,981.02,1014.64,279,3.54,0.44,-40,1
1581677955,2020-02-14 11:59,80.52,981.11,1014.72,279,3.55,0.52,-43,1
1581678255,2020-02-14 12:04,80.64,981.17,1014.79,279,3.58,0.57,-46,1
1581678555,2020-02-14 12:09,81.17,981.27,1014.88,279,3.61,0.69,-43,1
1581678855,2020-02-14 12:14,81.01,981.38,1015.00,279,3.64,0.69,-39,1
1581679155,2020-02-14 12:19,81.27,981.52,1015.13,279,3.69,0.78,-41,1
1581679455,2020-02-14 12:24,81.32,981.64,1015.26,279,3.73,0.83,-39,1
1581679755,2020-02-14 12:29,81.43,981.76,1015.37,279,3.77,0.89,-42,1
1581680055,2020-02-14 12:34,82.38,981.79,1015.40,279,3.82,1.10,-40,1
1581680355,2020-02-14 12:39,81.89,981.82,1015.43,279,3.86,1.05,-43,1
1581680656,2020-02-14 12:44,81.68,981.92,1015.53,279,3.93,1.09,-40,1
1581680956,2020-02-14 12:49,82.22,982.05,1015.66,279,4.01,1.26,-40,1
1581681256,2020-02-14 12:54,82.13,982.07,1015.69,279,4.06,1.29,-40,1
1581681556,2020-02-14 12:59,81.48,982.18,1015.79,279,4.10,1.22,-42,1
1581681856,2020-02-14 13:04,81.56,982.19,1015.80,279,4.13,1.26,-41,1
1581682156,2020-02-14 13:09,81.33,982.20,1015.82,279,4.19,1.28,-40,1
1581682456,2020-02-14 13:14,81.63,982.32,1015.94,279,4.27,1.41,-40,1
1581682756,2020-02-14 13:19,81.37,982.31,1015.93,279,4.35,1.44,-40,1
1581683056,2020-02-14 13:24,81.48,982.46,1016.08,279,4.42,1.53,-39,1
1581683356,2020-02-14 13:29,80.71,982.47,1016.09,279,4.49,1.47,-44,1
1581683656,2020-02-14 13:34,80.49,982.64,1016.25,279,4.59,1.53,-43,1
1581683957,2020-02-14 13:39,79.80,982.63,1016.25,279,4.70,1.51,-43,1
1581684257,2020-02-14 13:44,79.81,982.74,1016.35,279,4.79,1.60,-41,1
1581684557,2020-02-14 13:49,79.31,982.73,1016.34,279,4.88,1.60,-40,1
1581684857,2020-02-14 13:54,79.23,982.82,1016.43,279,4.97,1.68,-40,1
1581685157,2020-02-14 13:59,78.98,982.90,1016.52,279,5.04,1.70,-40,1
1581685457,2020-02-14 14:04,77.85,982.94,1016.55,279,5.01,1.47,-40,1
1581685757,2020-02-14 14:09,77.98,982.99,1016.60,279,4.99,1.47,-39,1
1581686057,2020-02-14 14:14,78.00,982.95,1016.57,279,4.97,1.46,-42,1
1581686357,2020-02-14 14:19,78.17,983.02,1016.63,279,4.93,1.45,-40,1
1581686657,2020-02-14 14:24,78.31,983.09,1016.71,279,4.92,1.47,-39,1
1581686957,2020-02-14 14:29,78.61,983.22,1016.84,279,4.93,1.53,-40,1
1581687257,2020-02-14 14:34,78.43,983.26,1016.87,279,4.93,1.50,-43,1
1581687557,2020-02-14 14:39,78.76,983.36,1016.97,279,4.89,1.52,-44,1
1581687858,2020-02-14 14:44,78.66,983.44,1017.06,279,4.86,1.47,-40,1
1581688158,2020-02-14 14:49,78.75,983.46,1017.07,279,4.83,1.46,-42,1
1581688458,2020-02-14 14:54,78.76,983.61,1017.22,279,4.80,1.43,-42,1
1581688758,2020-02-14 14:59,78.84,983.69,1017.31,279,4.74,1.38,-42,1
1581689058,2020-02-14 15:04,78.73,983.84,1017.45,279,4.72,1.34,-42,1
1581689358,2020-02-14 15:09,78.37,983.91,1017.52,279,4.65,1.21,-40,1
1581689658,2020-02-14 15:14,77.58,984.02,1017.64,279,4.60,1.02,-39,1
1581689958,2020-02-14 15:19,78.26,984.08,1017.70,279,4.58,1.12,-40,1
1581690258,2020-02-14 15:24,77.50,984.20,1017.82,279,4.53,0.94,-40,1
1581690558,2020-02-14 15:29,77.56,984.14,1017.76,279,4.48,0.90,-41,1
1581690858,2020-02-14 15:34,77.48,984.37,1017.99,279,4.47,0.88,-39,1
1581691158,2020-02-14 15:39,77.88,984.47,1018.08,279,4.45,0.93,-44,1
1581691459,2020-02-14 15:44,78.46,984.45,1018.06,279,4.43,1.01,-40,1
1581691759,2020-02-14 15:49,78.83,984.55,1018.16,279,4.36,1.01,-39,1
1581692059,2020-02-14 15:54,79.25,984.62,1018.24,279,4.28,1.01,-41,1
1581692359,2020-02-14 15:59,80.04,984.69,1018.30,279,4.18,1.05,-40,1
1581692659,2020-02-14 16:04,79.80,984.80,1018.42,279,4.09,0.92,-40,1
1581692959,2020-02-14 16:09,80.15,984.94,1018.55,279,4.03,0.92,-40,1
1581693259,2020-02-14 16:14,80.56,984.95,1018.57,279,3.96,0.92,-40,1
1581693559,2020-02-14 16:19,80.68,984.97,1018.58,279,3.89,0.88,-42,1
1581693859,2020-02-14 16:24,80.31,984.98,1018.60,279,3.87,0.79,-42,1
1581694159,2020-02-14 16:29,80.94,985.06,1018.68,279,3.83,0.86,-41,1
1581694459,2020-02-14 16:34,80.45,985.19,1018.80,279,3.80,0.75,-39,1
1581694760,2020-02-14 16:39,80.97,985.37,1018.99,279,3.78,0.82,-39,1
1581695060,2020-02-14 16:44,80.53,985.50,1019.11,279,3.76,0.72,-45,1
1581695360,2020-02-14 16:49,80.58,985.54,1019.15,279,3.77,0.74,-42,1
1581695660,2020-02-14 16:54,80.67,985.59,1019.21,279,3.76,0.75,-41,1
1581695960,2020-02-14 16:59,80.99,985.66,1019.28,279,3.74,0.78,-42,1
1581696260,2020-02-14 17:04,81.07,985.69,1019.30,279,3.72,0.78,-39,1
1581696560,2020-02-14 17:09,81.51,985.80,1019.41,279,3.67,0.80,-40,1
1581696860,2020-02-14 17:14,81.23,985.99,1019.60,279,3.64,0.73,-41,1
1581697160,2020-02-14 17:19,81.89,986.14,1019.75,279,3.60,0.80,-43,1
1581697460,2020-02-14 17:24,82.10,986.25,1019.87,279,3.56,0.79,-40,1
1581697760,2020-02-14 17:29,82.23,986.34,1019.95,279,3.54,0.80,-41,1
1581698061,2020-02-14 17:34,81.94,986.41,1020.02,279,3.53,0.74,-41,1
1581698361,2020-02-14 17:39,81.72,986.54,1020.15,279,3.51,0.68,-41,1
1581698661,2020-02-14 17:44,82.71,986.62,1020.24,279,3.49,0.83,-39,1
1581698961,2020-02-14 17:49,82.30,986.67,1020.29,279,3.46,0.73,-39,1
1581699261,2020-02-14 17:54,81.26,986.80,1020.42,279,3.46,0.55,-39,1
1581699561,2020-02-14 17:59,81.96,986.98,1020.60,279,3.45,0.66,-39,1
1581699861,2020-02-14 18:04,81.31,987.03,1020.65,279,3.45,0.55,-43,1
1581700161,2020-02-14 18:09,81.69,987.02,1020.64,279,3.45,0.62,-39,1
1581700461,2020-02-14 18:14,81.48,987.03,1020.65,279,3.46,0.59,-39,1
1581700761,2020-02-14 18:19,81.43,987.00,1020.62,279,3.46,0.58,-39,1
1581701061,2020-02-14 18:24,81.12,987.08,1020.69,279,3.45,0.52,-40,1
1581701361,2020-02-14 18:29,80.68,987.20,1020.81,279,3.45,0.45,-40,1
1581701662,2020-02-14 18:34,80.78,987.27,1020.89,279,3.45,0.46,-39,1
1581701962,2020-02-14 18:39,80.75,987.25,1020.86,279,3.44,0.45,-39,1
1581702262,2020-02-14 18:44,80.33,987.35,1020.96,279,3.44,0.38,-39,1
1581702565,2020-02-14 18:49,80.02,987.43,1021.04,279,3.43,0.31,-39,1
1581702865,2020-02-14 18:54,80.04,987.51,1021.12,279,3.42,0.31,-41,1
1581703468,2020-02-14 19:04,79.08,987.64,1021.25,279,3.34,0.06,-39,1
1581703768,2020-02-14 19:09,79.13,987.74,1021.36,279,3.31,0.04,-42,1
1581704068,2020-02-14 19:14,79.27,987.84,1021.45,279,3.30,0.06,-39,1
1581704368,2020-02-14 19:19,79.32,987.87,1021.48,279,3.28,0.05,-39,1
1581704668,2020-02-14 19:24,79.28,987.89,1021.51,279,3.27,0.03,-39,1
1581704968,2020-02-14 19:29,79.27,988.06,1021.68,279,3.25,0.01,-41,1
1581705269,2020-02-14 19:34,79.14,988.05,1021.67,279,3.24,-0.03,-39,1
1581705569,2020-02-14 19:39,79.23,988.08,1021.69,279,3.21,-0.04,-40,1
1581705869,2020-02-14 19:44,79.08,988.16,1021.78,279,3.18,-0.09,-39,1
1581706169,2020-02-14 19:49,79.03,988.19,1021.80,279,3.14,-0.14,-41,1
1581706469,2020-02-14 19:54,79.19,988.29,1021.91,279,3.12,-0.13,-42,1
1581706769,2020-02-14 19:59,79.53,988.32,1021.93,279,3.09,-0.10,-41,1
1581707069,2020-02-14 20:04,79.68,988.37,1021.98,279,3.04,-0.13,-46,1
1581707369,2020-02-14 20:09,79.62,988.46,1022.08,279,2.98,-0.20,-46,1
1581707669,2020-02-14 20:14,80.25,988.50,1022.11,279,2.94,-0.13,-49,1
1581707970,2020-02-14 20:19,79.99,988.53,1022.14,279,2.92,-0.19,-49,1
1581708270,2020-02-14 20:24,79.89,988.45,1022.07,279,2.93,-0.20,-48,1
1581708570,2020-02-14 20:29,79.51,988.49,1022.11,279,2.92,-0.27,-44,1
1581708870,2020-02-14 20:34,80.05,988.56,1022.17,279,2.92,-0.18,-45,1
1581709170,2020-02-14 20:39,79.80,988.66,1022.27,279,2.91,-0.23,-43,1
1581709470,2020-02-14 20:44,79.75,988.74,1022.36,279,2.91,-0.24,-43,1
1581709770,2020-02-14 20:49,79.95,988.90,1022.52,279,2.91,-0.21,-43,1
1581710070,2020-02-14 20:54,80.11,989.03,1022.65,279,2.90,-0.19,-42,1
1581710370,2020-02-14 20:59,80.09,989.15,1022.77,279,2.91,-0.18,-44,1
1581710670,2020-02-14 21:04,80.50,989.33,1022.95,279,2.89,-0.13,-40,1
1581710970,2020-02-14 21:09,81.09,989.43,1023.04,279,2.86,-0.06,-41,1
1581711271,2020-02-14 21:14,80.43,989.47,1023.09,279,2.85,-0.18,-44,1
1581711571,2020-02-14 21:19,82.45,989.48,1023.10,279,2.80,0.11,-42,1
1581711871,2020-02-14 21:24,82.30,989.73,1023.34,279,2.76,0.05,-43,1
1581712171,2020-02-14 21:29,82.81,989.81,1023.42,279,2.71,0.08,-41,1
1581712471,2020-02-14 21:34,82.18,989.91,1023.53,279,2.68,-0.05,-42,1
1581712771,2020-02-14 21:39,83.46,989.89,1023.51,279,2.61,0.09,-41,1
1581713071,2020-02-14 21:44,82.43,989.99,1023.60,279,2.61,-0.08,-41,1
1581713371,2020-02-14 21:49,82.17,990.01,1023.62,279,2.59,-0.14,-45,1
1581713671,2020-02-14 21:54,82.16,990.03,1023.65,279,2.58,-0.15,-41,1
1581713971,2020-02-14 21:59,82.01,990.08,1023.70,279,2.57,-0.19,-42,1
1581714271,2020-02-14 22:04,82.02,990.14,1023.76,279,2.52,-0.24,-43,1
1581714571,2020-02-14 22:09,82.01,990.19,1023.80,279,2.51,-0.25,-41,1
1581714872,2020-02-14 22:14,82.92,990.29,1023.90,279,2.46,-0.14,-38,1
1581715172,2020-02-14 22:19,81.99,990.26,1023.87,279,2.41,-0.35,-39,1
1581715472,2020-02-14 22:24,80.98,990.33,1023.94,279,2.42,-0.51,-38,1
1581715772,2020-02-14 22:29,81.54,990.38,1024.00,279,2.40,-0.43,-39,1
1581716072,2020-02-14 22:34,82.33,990.46,1024.08,279,2.36,-0.34,-40,1
1581716372,2020-02-14 22:39,81.69,990.58,1024.20,279,2.35,-0.46,-39,1
1581716672,2020-02-14 22:44,81.40,990.61,1024.23,279,2.34,-0.52,-39,1
1581716972,2020-02-14 22:49,81.96,990.72,1024.33,279,2.31,-0.45,-42,1
1581717272,2020-02-14 22:54,81.35,990.81,1024.42,279,2.30,-0.56,-41,1
1581717572,2020-02-14 22:59,82.20,991.02,1024.63,279,2.26,-0.46,-42,1
1581717872,2020-02-14 23:04,83.02,991.17,1024.78,279,2.27,-0.31,-39,1
1581718172,2020-02-14 23:09,82.94,991.22,1024.83,279,2.21,-0.39,-39,1
1581718473,2020-02-14 23:14,82.08,991.28,1024.89,279,2.22,-0.52,-40,1
1581718773,2020-02-14 23:19,82.50,991.37,1024.98,279,2.23,-0.44,-39,1
1581719073,2020-02-14 23:24,82.21,991.49,1025.10,279,2.22,-0.50,-40,1
1581719373,2020-02-14 23:29,81.78,991.57,1025.18,279,2.22,-0.57,-38,1
1581719673,2020-02-14 23:34,82.37,991.63,1025.24,279,2.16,-0.53,-41,1
1581719973,2020-02-14 23:39,82.05,991.59,1025.20,279,2.14,-0.60,-42,1
1581720273,2020-02-14 23:44,82.08,991.66,1025.27,279,2.14,-0.60,-40,1
1581720573,2020-02-14 23:49,83.11,991.78,1025.39,279,2.12,-0.45,-38,1
1581720873,2020-02-14 23:54,82.33,991.90,1025.51,279,2.10,-0.60,-39,1
1581721173,2020-02-14 23:59,82.27,991.93,1025.55,279,2.08,-0.62,-39,1