1581807640,2020-02-16 00:00,80.66,992.14,1025.76,279,0.54,-2.40,-38,1
1581807940,2020-02-16 00:05,80.62,992.13,1025.75,279,0.49,-2.46,-38,1
1581808240,2020-02-16 00:10,81.05,992.10,1025.71,279,0.45,-2.42,-38,1
1581808541,2020-02-16 00:15,80.94,991.93,1025.55,279,0.49,-2.40,-38,1
1581808841,2020-02-16 00:20,80.81,991.91,1025.52,279,0.57,-2.35,-38,1
1581809141,2020-02-16 00:25,80.48,991.78,1025.40,279,0.58,-2.39,-37,1
1581809441,2020-02-16 00:30,80.24,992.01,1025.63,279,0.58,-2.43,-38,1
1581809741,2020-02-16 00:35,79.99,992.21,1025.82,279,0.56,-2.49,-38,1
1581810041,2020-02-16 00:40,80.03,992.28,1025.90,279,0.44,-2.60,-38,1
1581810644,2020-02-16 00:50,79.96,992.41,1026.02,279,0.20,-2.85,-43,1
1581810944,2020-02-16 00:55,80.53,992.30,1025.91,279,0.07,-2.88,-40,1
1581811244,2020-02-16 01:00,80.91,992.19,1025.80,279,-0.02,-2.91,-40,1
1581812150,2020-02-16 01:15,81.89,992.38,1025.99,279,-0.04,-2.76,-44,1
1581812753,2020-02-16 01:25,81.69,992.43,1026.04,279,0.04,-2.72,-41,1
1581813053,2020-02-16 01:30,81.76,992.47,1026.09,279,0.10,-2.65,-38,1
1581813354,2020-02-16 01:35,81.33,992.32,1025.94,279,0.14,-2.68,-39,1
1581813654,2020-02-16 01:40,81.14,992.31,1025.93,279,0.21,-2.64,-38,1
1581813954,2020-02-16 01:45,80.67,992.28,1025.90,279,0.16,-2.77,-40,1
1581814254,2020-02-16 01:50,81.16,992.11,1025.72,279,0.15,-2.70,-41,1
1581814554,2020-02-16 01:55,80.45,992.23,1025.85,279,0.18,-2.79,-37,1
1581814854,2020-02-16 02:00,80.54,992.44,1026.05,279,0.14,-2.81,-37,1
1581815154,2020-02-16 02:05,80.61,992.56,1026.18,279,0.08,-2.86,-37,1
1581815454,2020-02-16 02:10,80.12,992.49,1026.10,279,-0.01,-3.03,-39,1
1581815754,2020-02-16 02:15,81.13,992.15,1025.77,279,-0.12,-2.97,-38,1
1581816054,2020-02-16 02:20,81.63,992.03,1025.64,279,-0.10,-2.86,-42,1
1581816354,2020-02-16 02:25,81.35,992.20,1025.82,279,-0.01,-2.82,-40,1
1581816654,2020-02-16 02:30,80.95,992.32,1025.93,279,-0.01,-2.89,-37,1
1581816955,2020-02-16 02:35,80.79,992.24,1025.86,279,-0.08,-2.98,-40,1
1581817255,2020-02-16 02:40,81.15,992.21,1025.83,279,-0.05,-2.90,-43,1
1581817555,2020-02-16 02:45,80.93,992.22,1025.83,279,0.02,-2.86,-42,1
1581817855,2020-02-16 02:50,80.72,992.16,1025.77,279,0.05,-2.87,-39,1
1581818158,2020-02-16 02:55,80.53,992.29,1025.90,279,0.05,-2.90,-40,1
1581818458,2020-02-16 03:00,80.89,992.08,1025.69,279,-0.01,-2.90,-38,1
1581818758,2020-02-16 03:05,80.44,992.09,1025.70,279,0.15,-2.82,-40,1
1581819058,2020-02-16 03:10,80.12,992.05,1025.66,279,0.19,-2.83,-43,1
1581819358,2020-02-16 03:15,80.08,992.07,1025.69,279,0.19,-2.84,-38,1
1581819658,2020-02-16 03:20,80.10,992.00,1025.61,279,0.23,-2.80,-38,1
1581819958,2020-02-16 03:25,79.75,992.13,1025.74,279,0.20,-2.89,-37,1
1581820258,2020-02-16 03:30,79.89,992.14,1025.75,279,0.20,-2.86,-38,1
1581820558,2020-02-16 03:35,79.92,992.14,1025.76,279,0.18,-2.88,-38,1
1581821464,2020-02-16 03:51,79.33,992.02,1025.64,279,0.43,-2.73,-41,1
1581821765,2020-02-16 03:56,79.11,992.09,1025.71,279,0.51,-2.69,-40,1
1581822067,2020-02-16 04:01,78.60,992.07,1025.69,279,0.56,-2.73,-39,1
1581822367,2020-02-16 04:06,78.17,991.91,1025.52,279,0.63,-2.74,-40,1
1581822971,2020-02-16 04:16,77.67,991.34,1024.96,279,0.89,-2.57,-39,1
1581823271,2020-02-16 04:21,77.00,991.45,1025.06,279,1.10,-2.48,-38,1
1581823874,2020-02-16 04:31,76.20,991.54,1025.15,279,1.09,-2.63,-38,1
1581824174,2020-02-16 04:36,76.47,991.43,1025.05,279,0.99,-2.68,-42,1
1581824474,2020-02-16 04:41,76.73,991.69,1025.31,279,0.84,-2.78,-38,1
1581824774,2020-02-16 04:46,76.92,991.68,1025.29,279,0.79,-2.80,-37,1
1581825377,2020-02-16 04:56,77.43,991.43,1025.05,279,0.58,-2.91,-40,1
1581825980,2020-02-16 05:06,77.31,991.37,1024.98,279,0.66,-2.85,-38,1
1581826280,2020-02-16 05:11,77.00,991.06,1024.67,279,0.66,-2.91,-39,1
1581826583,2020-02-16 05:16,77.16,991.35,1024.96,279,0.66,-2.88,-37,1
1581827189,2020-02-16 05:26,77.41,991.20,1024.81,279,0.54,-2.95,-39,1
1581827489,2020-02-16 05:31,77.33,991.13,1024.74,279,0.57,-2.94,-37,1
1581828092,2020-02-16 05:41,76.85,991.16,1024.77,279,0.71,-2.89,-38,1
1581828392,2020-02-16 05:46,76.99,991.02,1024.63,279,0.67,-2.90,-37,1
1581828692,2020-02-16 05:51,77.17,990.87,1024.48,279,0.65,-2.89,-42,1
1581829295,2020-02-16 06:01,77.00,990.82,1024.44,279,0.64,-2.93,-37,1
1581829595,2020-02-16 06:06,77.23,991.05,1024.66,279,0.67,-2.86,-40,1
1581832321,2020-02-16 06:52,76.77,990.89,1024.51,279,0.94,-2.68,-41,1
1581832621,2020-02-16 06:57,76.49,991.00,1024.61,279,1.04,-2.63,-38,1
1581833830,2020-02-16 07:17,76.07,991.01,1024.62,279,1.15,-2.60,-38,1
1581834433,2020-02-16 07:27,76.49,991.11,1024.72,279,1.18,-2.49,-37,1
1581834733,2020-02-16 07:32,76.23,990.87,1024.48,279,1.18,-2.54,-38,1
1581835033,2020-02-16 07:37,76.26,990.87,1024.49,279,1.22,-2.50,-37,1
1581836848,2020-02-16 08:07,75.38,990.25,1023.86,279,1.62,-2.26,-39,1
1581837451,2020-02-16 08:17,74.56,990.49,1024.10,279,1.88,-2.16,-40,1
1581838669,2020-02-16 08:37,72.87,990.63,1024.25,279,2.54,-1.83,-37,1
1581838969,2020-02-16 08:42,71.83,990.66,1024.27,279,2.71,-1.86,-41,1
1581839269,2020-02-16 08:47,70.67,990.51,1024.13,279,2.85,-1.95,-38,1
1581839907,2020-02-16 08:58,70.14,990.45,1024.07,279,3.33,-1.59,-40,1
1581841363,2020-02-16 09:22,65.71,990.05,1023.67,279,4.73,-1.14,-42,1
1581841663,2020-02-16 09:27,64.89,990.03,1023.64,279,4.94,-1.11,-42,1
1581841966,2020-02-16 09:32,64.05,990.20,1023.81,279,5.33,-0.92,-41,1
1581842266,2020-02-16 09:37,63.38,990.10,1023.72,279,5.59,-0.81,-40,1
1581843172,2020-02-16 09:52,65.57,989.96,1023.58,279,6.04,0.08,-41,1
1581844078,2020-02-16 10:07,61.60,989.71,1023.33,279,6.24,-0.59,-39,1
1581844378,2020-02-16 10:12,62.71,989.62,1023.23,279,6.34,-0.25,-40,1
1581844679,2020-02-16 10:17,61.26,989.78,1023.39,279,6.42,-0.49,-39,1
1581844979,2020-02-16 10:22,61.48,989.82,1023.43,279,6.49,-0.38,-40,1
1581845582,2020-02-16 10:33,60.86,989.84,1023.45,279,6.59,-0.42,-40,1
1581846185,2020-02-16 10:43,59.79,989.62,1023.24,279,6.81,-0.46,-39,1
1581846485,2020-02-16 10:48,59.01,989.64,1023.25,279,7.00,-0.46,-40,1
1581847391,2020-02-16 11:03,59.70,989.63,1023.25,279,7.46,0.14,-39,1
1581848297,2020-02-16 11:18,59.67,989.53,1023.14,279,7.96,0.60,-39,1
1581848597,2020-02-16 11:23,56.09,989.61,1023.22,279,7.97,-0.24,-40,1
1581848897,2020-02-16 11:28,54.25,989.46,1023.08,279,7.98,-0.69,-40,1
1581850410,2020-02-16 11:53,52.89,988.99,1022.60,279,8.81,-0.27,-40,1
1581850711,2020-02-16 11:58,54.34,989.03,1022.65,279,8.91,0.20,-39,1
1581852224,2020-02-16 12:23,50.79,988.40,1022.01,279,9.42,-0.26,-40,1
1581852524,2020-02-16 12:28,51.43,988.36,1021.98,279,9.59,0.07,-42,1
1581853431,2020-02-16 12:43,49.45,988.36,1021.98,279,10.48,0.35,-42,1
1581854034,2020-02-16 12:53,49.76,988.14,1021.76,279,10.74,0.68,-39,1
1581854335,2020-02-16 12:58,49.08,988.03,1021.65,279,10.88,0.62,-42,1
1581854636,2020-02-16 13:03,48.20,987.97,1021.59,279,10.88,0.37,-43,1
1581854937,2020-02-16 13:08,48.35,987.95,1021.57,279,10.78,0.32,-39,1
1581855237,2020-02-16 13:13,49.70,987.80,1021.42,279,10.98,0.88,-39,1
1581855538,2020-02-16 13:18,48.60,987.81,1021.42,279,10.94,0.54,-43,1
1581855839,2020-02-16 13:23,48.63,987.73,1021.35,279,10.98,0.58,-39,1
1581856139,2020-02-16 13:28,47.71,987.63,1021.24,279,10.94,0.28,-40,1
1581856439,2020-02-16 13:33,47.06,987.50,1021.11,279,10.84,0.00,-42,1
1581856740,2020-02-16 13:39,47.46,987.70,1021.32,279,10.90,0.17,-40,1
1581857041,2020-02-16 13:44,46.03,987.56,1021.18,279,10.85,-0.30,-40,1
1581859202,2020-02-16 14:20,48.93,987.62,1021.23,279,10.54,0.26,-41,1
1581859502,2020-02-16 14:25,49.16,987.53,1021.14,279,10.51,0.30,-44,1
1581859803,2020-02-16 14:30,49.99,987.49,1021.11,279,10.63,0.64,-40,1
1581860103,2020-02-16 14:35,48.22,987.44,1021.06,279,10.75,0.25,-40,1
1581860404,2020-02-16 14:40,47.85,987.44,1021.05,279,10.79,0.18,-39,1
1581860704,2020-02-16 14:45,47.85,987.40,1021.01,279,10.83,0.22,-43,1
1581861005,2020-02-16 14:50,47.99,987.27,1020.89,279,10.97,0.39,-41,1
1581861306,2020-02-16 14:55,47.69,987.25,1020.87,279,11.07,0.39,-44,1
1581861607,2020-02-16 15:00,48.46,987.22,1020.83,279,11.04,0.59,-40,1
1581861908,2020-02-16 15:05,48.63,987.18,1020.79,279,11.04,0.64,-41,1
1581862209,2020-02-16 15:10,49.30,987.24,1020.85,279,10.94,0.73,-45,1
1581862510,2020-02-16 15:15,49.08,987.22,1020.83,279,10.91,0.64,-43,1
1581862810,2020-02-16 15:20,48.33,986.99,1020.61,279,10.83,0.36,-41,1
1581863111,2020-02-16 15:25,49.44,986.97,1020.59,279,10.79,0.63,-44,1
1581863412,2020-02-16 15:30,49.19,986.96,1020.57,279,10.73,0.51,-39,1
1581863712,2020-02-16 15:35,49.62,987.05,1020.66,279,10.69,0.59,-41,1
1581864013,2020-02-16 15:40,49.70,987.00,1020.61,279,10.57,0.50,-40,1
1581864314,2020-02-16 15:45,50.11,986.99,1020.61,279,10.49,0.55,-44,1
1581864614,2020-02-16 15:50,49.00,986.86,1020.48,279,10.39,0.14,-39,1
1581864915,2020-02-16 15:55,50.15,986.77,1020.38,279,10.27,0.35,-41,1
1581865216,2020-02-16 16:00,50.16,986.73,1020.34,279,10.18,0.27,-39,1
1581865517,2020-02-16 16:05,50.54,986.75,1020.37,279,9.99,0.20,-40,1
1581865817,2020-02-16 16:10,51.01,986.71,1020.33,279,9.99,0.33,-41,1
1581866118,2020-02-16 16:15,51.36,986.59,1020.20,279,9.83,0.27,-41,1
1581866419,2020-02-16 16:20,51.71,986.61,1020.23,279,9.70,0.25,-39,1
1581866720,2020-02-16 16:25,51.80,986.51,1020.12,279,9.55,0.13,-41,1
1581867020,2020-02-16 16:30,52.08,986.27,1019.89,279,9.43,0.09,-39,1
1581867321,2020-02-16 16:35,52.31,986.33,1019.94,279,9.32,0.05,-42,1
1581867621,2020-02-16 16:40,52.65,986.33,1019.94,279,9.21,0.04,-39,1
1581867922,2020-02-16 16:45,52.48,986.46,1020.08,279,9.14,-0.07,-39,1
1581868223,2020-02-16 16:50,52.86,986.53,1020.15,279,9.08,-0.03,-39,1
1581868523,2020-02-16 16:55,52.95,986.51,1020.12,279,8.99,-0.08,-40,1
1581868824,2020-02-16 17:00,53.51,986.54,1020.16,279,8.93,0.00,-39,1
1581869125,2020-02-16 17:05,53.71,986.63,1020.24,279,8.86,-0.01,-40,1
1581869425,2020-02-16 17:10,53.53,986.48,1020.10,279,8.79,-0.12,-39,1
1581869726,2020-02-16 17:15,54.31,986.37,1019.99,279,8.74,0.03,-40,1
1581870026,2020-02-16 17:20,53.90,986.49,1020.10,279,8.73,-0.08,-40,1
1581870326,2020-02-16 17:25,53.95,986.43,1020.05,279,8.71,-0.09,-39,1
1581870627,2020-02-16 17:30,54.00,986.40,1020.02,279,8.66,-0.12,-39,1
1581870928,2020-02-16 17:35,53.85,986.39,1020.00,279,8.56,-0.25,-40,1
1581871229,2020-02-16 17:40,54.76,986.42,1020.04,279,8.51,-0.07,-43,1
1581871529,2020-02-16 17:45,54.55,986.47,1020.08,279,8.49,-0.14,-41,1
1581871830,2020-02-16 17:50,54.99,986.40,1020.01,279,8.41,-0.10,-39,1
1581872130,2020-02-16 17:55,54.95,986.50,1020.12,279,8.34,-0.18,-42,1
1581872433,2020-02-16 18:00,55.04,986.52,1020.14,279,8.31,-0.19,-42,1
1581872734,2020-02-16 18:05,55.16,986.63,1020.24,279,8.25,-0.21,-39,1
1581873034,2020-02-16 18:10,54.91,986.53,1020.14,279,8.20,-0.32,-39,1
1581873335,2020-02-16 18:15,55.56,986.58,1020.19,279,8.15,-0.21,-38,1
1581873635,2020-02-16 18:20,55.40,986.56,1020.18,279,8.06,-0.33,-41,1
1581873936,2020-02-16 18:25,55.16,986.46,1020.07,279,7.99,-0.46,-42,1
1581874236,2020-02-16 18:30,55.33,986.39,1020.00,279,7.93,-0.47,-39,1
1581874537,2020-02-16 18:35,55.34,986.27,1019.89,279,7.86,-0.53,-41,1
1581874838,2020-02-16 18:40,55.41,986.46,1020.07,279,7.83,-0.54,-41,1
1581875138,2020-02-16 18:45,55.31,986.38,1019.99,279,7.76,-0.63,-42,1
1581875439,2020-02-16 18:50,55.37,986.20,1019.81,279,7.68,-0.69,-40,1
1581875739,2020-02-16 18:55,55.23,986.15,1019.77,279,7.65,-0.76,-42,1
1581876040,2020-02-16 19:00,54.73,985.90,1019.52,279,7.63,-0.90,-41,1
1581876341,2020-02-16 19:05,54.79,985.97,1019.59,279,7.65,-0.86,-41,1
1581876641,2020-02-16 19:10,54.30,985.87,1019.49,279,7.67,-0.97,-38,1
1581876941,2020-02-16 19:15,54.60,985.93,1019.55,279,7.70,-0.87,-39,1
1581877242,2020-02-16 19:20,54.37,985.96,1019.57,279,7.69,-0.93,-39,1
1581877542,2020-02-16 19:25,53.82,985.89,1019.50,279,7.71,-1.05,-39,1
1581877843,2020-02-16 19:30,54.21,985.92,1019.54,279,7.73,-0.93,-38,1
1581878143,2020-02-16 19:35,54.35,985.83,1019.44,279,7.71,-0.92,-40,1
1581878444,2020-02-16 19:40,53.43,985.77,1019.38,279,7.83,-1.04,-39,1
1581878744,2020-02-16 19:45,53.22,985.77,1019.38,279,7.81,-1.11,-38,1
1581879045,2020-02-16 19:50,53.87,985.59,1019.21,279,7.82,-0.94,-39,1
1581879345,2020-02-16 19:55,53.56,985.49,1019.11,279,7.79,-1.04,-39,1
1581879646,2020-02-16 20:00,53.22,985.25,1018.86,279,7.76,-1.16,-39,1
1581879947,2020-02-16 20:05,53.07,985.35,1018.97,279,7.76,-1.20,-38,1
1581880247,2020-02-16 20:10,52.69,985.29,1018.90,279,7.76,-1.30,-41,1
1581880548,2020-02-16 20:15,52.95,985.29,1018.91,279,7.79,-1.20,-39,1
1581880849,2020-02-16 20:20,53.16,985.00,1018.62,279,7.80,-1.14,-41,1
1581881150,2020-02-16 20:25,52.46,985.01,1018.62,279,7.80,-1.32,-42,1
1581881450,2020-02-16 20:30,52.67,985.07,1018.68,279,7.77,-1.29,-39,1
1581881751,2020-02-16 20:35,53.37,985.16,1018.78,279,7.75,-1.13,-39,1
1581882051,2020-02-16 20:40,53.38,984.80,1018.42,279,7.70,-1.17,-38,1
1581882351,2020-02-16 20:45,52.98,984.71,1018.32,279,7.68,-1.30,-39,1
1581882652,2020-02-16 20:50,53.24,984.74,1018.35,279,7.63,-1.28,-49,1
1581882952,2020-02-16 20:55,52.48,984.63,1018.24,279,7.60,-1.50,-48,1
1581883253,2020-02-16 21:00,52.51,984.43,1018.05,279,7.62,-1.47,-40,1
1581883553,2020-02-16 21:05,52.79,984.33,1017.95,279,7.60,-1.42,-41,1
1581883853,2020-02-16 21:10,52.60,984.38,1017.99,279,7.52,-1.54,-39,1
1581884154,2020-02-16 21:15,52.76,984.33,1017.95,279,7.48,-1.54,-39,1
1581884454,2020-02-16 21:20,53.06,984.45,1018.06,279,7.43,-1.51,-38,1
1581884755,2020-02-16 21:25,53.56,984.54,1018.16,279,7.36,-1.45,-38,1
1581885056,2020-02-16 21:30,53.79,984.39,1018.01,279,7.29,-1.45,-44,1
1581885659,2020-02-16 21:40,53.54,984.37,1017.98,279,7.17,-1.63,-39,1
1581885960,2020-02-16 21:46,53.93,984.37,1017.99,279,7.16,-1.54,-39,1
1581886260,2020-02-16 21:51,52.80,984.37,1017.98,279,7.09,-1.89,-41,1
1581886561,2020-02-16 21:56,53.79,984.35,1017.96,279,7.11,-1.62,-39,1
1581886864,2020-02-16 22:01,53.32,984.26,1017.88,279,7.08,-1.77,-39,1
1581887164,2020-02-16 22:06,53.45,984.25,1017.87,279,7.04,-1.77,-39,1
1581887465,2020-02-16 22:11,53.40,984.19,1017.81,279,6.98,-1.84,-39,1
1581887765,2020-02-16 22:16,53.44,984.13,1017.75,279,6.96,-1.85,-38,1
1581888066,2020-02-16 22:21,53.46,984.13,1017.74,279,6.94,-1.86,-38,1
1581888366,2020-02-16 22:26,53.40,984.13,1017.75,279,6.91,-1.91,-40,1
1581888667,2020-02-16 22:31,53.55,984.04,1017.66,279,6.86,-1.91,-43,1
1581888968,2020-02-16 22:36,53.20,984.02,1017.63,279,6.81,-2.05,-39,1
1581889268,2020-02-16 22:41,53.68,984.01,1017.62,279,6.77,-1.96,-39,1
1581889569,2020-02-16 22:46,53.52,983.99,1017.61,279,6.69,-2.08,-38,1
1581889869,2020-02-16 22:51,53.39,983.93,1017.54,279,6.60,-2.20,-38,1
1581890170,2020-02-16 22:56,53.85,983.96,1017.57,279,6.56,-2.12,-39,1
1581890471,2020-02-16 23:01,53.98,983.97,1017.59,279,6.47,-2.17,-39,1
1581890771,2020-02-16 23:06,53.69,983.83,1017.45,279,6.38,-2.33,-40,1
1581891072,2020-02-16 23:11,54.07,983.82,1017.43,279,6.38,-2.23,-38,1
1581891372,2020-02-16 23:16,53.49,983.75,1017.37,279,6.38,-2.38,-40,1
1581891673,2020-02-16 23:21,53.64,983.65,1017.27,279,6.40,-2.32,-40,1
1581891974,2020-02-16 23:26,53.67,983.59,1017.21,279,6.36,-2.35,-38,1
1581892275,2020-02-16 23:31,53.92,983.49,1017.10,279,6.37,-2.28,-39,1
1581892576,2020-02-16 23:36,53.98,983.32,1016.93,279,6.37,-2.26,-39,1
1581892876,2020-02-16 23:41,53.63,983.22,1016.83,279,6.36,-2.36,-38,1
1581893177,2020-02-16 23:46,53.73,983.34,1016.95,279,6.36,-2.33,-39,1
1581893478,2020-02-16 23:51,54.40,983.22,1016.83,279,6.36,-2.17,-38,1
1581893778,2020-02-16 23:56,54.11,983.30,1016.91,279,6.35,-2.25,-39,1