1581894079,2020-02-17 00:01,54.06,983.31,1016.93,279,6.30,-2.31,-39,1
1581894379,2020-02-17 00:06,54.01,983.29,1016.90,279,6.29,-2.33,-39,1
1581894680,2020-02-17 00:11,54.76,983.26,1016.87,279,6.24,-2.19,-39,1
1581894981,2020-02-17 00:16,54.79,983.32,1016.94,279,6.20,-2.22,-41,1
1581895281,2020-02-17 00:21,55.13,983.24,1016.86,279,6.15,-2.18,-39,1
1581895582,2020-02-17 00:26,55.31,983.26,1016.88,279,6.12,-2.17,-38,1
1581895882,2020-02-17 00:31,55.53,983.23,1016.84,279,6.05,-2.18,-38,1
1581896183,2020-02-17 00:36,55.70,983.34,1016.95,279,6.02,-2.16,-38,1
1581896484,2020-02-17 00:41,56.23,983.21,1016.82,279,5.97,-2.08,-38,1
1581896785,2020-02-17 00:46,55.95,983.19,1016.80,279,5.93,-2.19,-39,1
1581897085,2020-02-17 00:51,56.22,983.21,1016.83,279,5.92,-2.13,-39,1
1581897387,2020-02-17 00:56,56.25,983.21,1016.82,279,5.87,-2.17,-39,1
1581897688,2020-02-17 01:01,56.37,983.19,1016.80,279,5.89,-2.12,-39,1
1581897989,2020-02-17 01:06,56.58,983.22,1016.84,279,5.82,-2.14,-48,1
1581898289,2020-02-17 01:11,57.00,983.15,1016.77,279,5.81,-2.05,-42,1
1581898590,2020-02-17 01:16,57.01,983.15,1016.77,279,5.81,-2.05,-38,1
1581898890,2020-02-17 01:21,56.74,983.35,1016.97,279,5.85,-2.07,-41,1
1581899191,2020-02-17 01:26,56.36,983.26,1016.88,279,5.90,-2.12,-38,1
1581899491,2020-02-17 01:31,56.34,983.16,1016.77,279,5.93,-2.10,-40,1
1581899791,2020-02-17 01:36,56.23,983.21,1016.82,279,5.96,-2.09,-41,1
1581900092,2020-02-17 01:41,56.86,983.25,1016.87,279,5.93,-1.97,-39,1
1581900392,2020-02-17 01:46,56.44,983.24,1016.85,279,5.90,-2.10,-39,1
1581900693,2020-02-17 01:51,56.60,983.18,1016.79,279,5.89,-2.07,-38,1
1581900994,2020-02-17 01:56,56.60,983.17,1016.78,279,5.90,-2.06,-39,1
1581901295,2020-02-17 02:01,56.88,982.79,1016.41,279,5.85,-2.04,-41,1
1581901595,2020-02-17 02:06,56.62,982.77,1016.38,279,5.85,-2.10,-40,1
1581901896,2020-02-17 02:11,56.48,982.79,1016.41,279,5.91,-2.08,-39,1
1581902196,2020-02-17 02:16,57.03,982.72,1016.33,279,5.89,-1.97,-38,1
1581902497,2020-02-17 02:21,56.67,982.66,1016.28,279,5.89,-2.05,-39,1
1581902797,2020-02-17 02:26,56.38,982.62,1016.24,279,5.92,-2.09,-38,1
1581903098,2020-02-17 02:31,56.85,982.68,1016.30,279,5.91,-1.99,-38,1
1581903398,2020-02-17 02:36,56.65,982.64,1016.25,279,5.90,-2.05,-41,1
1581903699,2020-02-17 02:41,56.98,982.52,1016.13,279,5.91,-1.96,-38,1
1581903999,2020-02-17 02:46,56.81,982.59,1016.20,279,5.85,-2.06,-41,1
1581904300,2020-02-17 02:51,57.15,982.66,1016.27,279,5.85,-1.98,-39,1
1581904601,2020-02-17 02:56,57.23,982.57,1016.19,279,5.81,-1.99,-38,1
1581904902,2020-02-17 03:01,56.56,982.60,1016.21,279,5.88,-2.09,-39,1
1581905203,2020-02-17 03:06,56.34,982.44,1016.06,279,5.97,-2.06,-44,1
1581905503,2020-02-17 03:11,56.31,982.44,1016.05,279,5.99,-2.04,-40,1
1581905804,2020-02-17 03:16,56.18,982.29,1015.91,279,5.99,-2.08,-38,1
1581906104,2020-02-17 03:21,56.09,982.33,1015.94,279,6.00,-2.09,-38,1
1581906405,2020-02-17 03:26,55.82,982.39,1016.00,279,6.04,-2.12,-40,1
1581906705,2020-02-17 03:31,55.66,982.43,1016.05,279,6.09,-2.11,-39,1
1581907006,2020-02-17 03:36,56.13,982.49,1016.10,279,6.06,-2.02,-39,1
1581907307,2020-02-17 03:41,56.08,982.52,1016.14,279,6.06,-2.03,-43,1
1581907608,2020-02-17 03:46,56.17,982.81,1016.42,279,6.02,-2.05,-38,1
1581907908,2020-02-17 03:51,56.15,982.69,1016.30,279,6.01,-2.06,-41,1
1581908209,2020-02-17 03:56,55.86,982.73,1016.34,279,6.01,-2.14,-38,1
1581908510,2020-02-17 04:01,56.47,982.96,1016.57,279,6.00,-2.00,-41,1
1581908811,2020-02-17 04:06,56.30,982.84,1016.45,279,6.02,-2.02,-39,1
1581909112,2020-02-17 04:11,55.98,982.78,1016.39,279,6.05,-2.07,-39,1
1581909412,2020-02-17 04:16,56.09,982.81,1016.42,279,6.08,-2.01,-38,1
1581909713,2020-02-17 04:21,56.00,982.87,1016.49,279,6.06,-2.05,-38,1
1581910014,2020-02-17 04:26,56.54,982.73,1016.35,279,6.03,-1.95,-39,1
1581910314,2020-02-17 04:31,56.54,982.73,1016.34,279,6.05,-1.93,-38,1
1581910615,2020-02-17 04:36,55.88,982.87,1016.48,279,6.15,-2.00,-40,1
1581910915,2020-02-17 04:41,55.91,982.89,1016.51,279,6.23,-1.92,-47,1
1581911216,2020-02-17 04:46,55.86,982.81,1016.42,279,6.19,-1.97,-41,1
1581911517,2020-02-17 04:51,55.43,982.78,1016.39,279,6.17,-2.09,-39,1
1581911817,2020-02-17 04:56,55.47,982.82,1016.43,279,6.15,-2.10,-38,1
1581912118,2020-02-17 05:01,55.79,982.74,1016.35,279,6.11,-2.06,-39,1
1581912418,2020-02-17 05:06,56.08,982.78,1016.39,279,5.98,-2.11,-39,1
1581912719,2020-02-17 05:11,57.00,982.98,1016.60,279,5.85,-2.01,-39,1
1581913019,2020-02-17 05:16,56.76,983.02,1016.64,279,5.73,-2.18,-39,1
1581913320,2020-02-17 05:22,57.57,983.11,1016.72,279,5.61,-2.10,-38,1
1581913620,2020-02-17 05:27,57.99,982.98,1016.60,279,5.47,-2.14,-40,1
1581913921,2020-02-17 05:32,57.60,983.04,1016.65,279,5.41,-2.28,-41,1
1581914221,2020-02-17 05:37,58.35,982.75,1016.36,279,5.33,-2.18,-42,1
1581914522,2020-02-17 05:42,58.37,982.56,1016.17,279,5.37,-2.14,-39,1
1581914823,2020-02-17 05:47,58.06,982.98,1016.60,279,5.42,-2.17,-43,1
1581915124,2020-02-17 05:52,57.97,983.13,1016.75,279,5.49,-2.12,-41,1
1581915424,2020-02-17 05:57,57.96,983.19,1016.81,279,5.54,-2.08,-38,1
1581915725,2020-02-17 06:02,57.99,983.15,1016.77,279,5.54,-2.07,-41,1
1581916026,2020-02-17 06:07,57.93,983.21,1016.82,279,5.57,-2.06,-39,1
1581916326,2020-02-17 06:12,57.89,983.25,1016.87,279,5.61,-2.03,-40,1
1581916627,2020-02-17 06:17,57.77,983.39,1017.00,279,5.65,-2.02,-38,1
1581916927,2020-02-17 06:22,57.63,983.39,1017.01,279,5.71,-1.99,-38,1
1581917228,2020-02-17 06:27,57.43,983.48,1017.10,279,5.78,-1.97,-38,1
1581917529,2020-02-17 06:32,57.44,983.49,1017.11,279,5.82,-1.94,-39,1
1581917829,2020-02-17 06:37,57.48,983.64,1017.26,279,5.86,-1.89,-40,1
1581918129,2020-02-17 06:42,56.93,983.63,1017.24,279,5.92,-1.96,-38,1
1581918430,2020-02-17 06:47,56.89,983.54,1017.15,279,5.95,-1.94,-41,1
1581918730,2020-02-17 06:52,57.08,983.52,1017.13,279,6.00,-1.85,-38,1
1581919030,2020-02-17 06:57,57.06,983.54,1017.15,279,6.00,-1.86,-40,1
1581919331,2020-02-17 07:02,57.10,983.63,1017.25,279,6.00,-1.85,-40,1
1581919631,2020-02-17 07:07,56.79,983.64,1017.25,279,6.03,-1.89,-38,1
1581919932,2020-02-17 07:12,57.11,983.77,1017.38,279,6.10,-1.75,-38,1
1581920232,2020-02-17 07:17,57.39,983.98,1017.59,279,6.13,-1.66,-39,1
1581920533,2020-02-17 07:22,57.19,984.00,1017.62,279,6.19,-1.65,-39,1
1581920833,2020-02-17 07:27,57.07,984.14,1017.76,279,6.25,-1.62,-43,1
1581921133,2020-02-17 07:32,56.81,984.14,1017.76,279,6.32,-1.62,-39,1
1581921434,2020-02-17 07:37,57.00,984.22,1017.84,279,6.39,-1.50,-41,1
1581921734,2020-02-17 07:42,56.93,984.27,1017.89,279,6.40,-1.51,-42,1
1581922034,2020-02-17 07:47,57.08,984.32,1017.93,279,6.42,-1.46,-41,1
1581922335,2020-02-17 07:52,56.57,984.30,1017.92,279,6.45,-1.55,-39,1
1581922635,2020-02-17 07:57,56.74,984.36,1017.98,279,6.44,-1.52,-41,1
1581922935,2020-02-17 08:02,56.89,984.40,1018.01,279,6.52,-1.41,-39,1
1581923236,2020-02-17 08:07,56.99,984.58,1018.19,279,6.58,-1.33,-38,1
1581923537,2020-02-17 08:12,56.95,984.66,1018.27,279,6.65,-1.27,-48,1
1581923837,2020-02-17 08:17,56.87,984.73,1018.35,279,6.69,-1.26,-40,1
1581924138,2020-02-17 08:22,56.53,984.70,1018.32,279,6.76,-1.27,-39,1
1581924438,2020-02-17 08:27,56.98,984.62,1018.23,279,6.83,-1.10,-40,1
1581924739,2020-02-17 08:32,56.98,984.66,1018.27,279,6.93,-1.00,-40,1
1581925039,2020-02-17 08:37,56.85,984.62,1018.24,279,7.02,-0.95,-39,1
1581925340,2020-02-17 08:42,56.58,984.55,1018.16,279,7.15,-0.89,-40,1
1581925640,2020-02-17 08:47,56.59,984.51,1018.13,279,7.27,-0.78,-39,1
1581925941,2020-02-17 08:52,56.64,984.51,1018.12,279,7.45,-0.60,-38,1
1581926241,2020-02-17 08:57,56.46,984.70,1018.31,279,7.64,-0.46,-39,1
1581926542,2020-02-17 09:02,55.80,984.70,1018.31,279,7.87,-0.41,-40,1
1581926842,2020-02-17 09:07,56.16,984.90,1018.51,279,8.11,-0.10,-42,1
1581927143,2020-02-17 09:12,55.00,984.98,1018.60,279,8.36,-0.15,-40,1
1581927443,2020-02-17 09:17,55.46,984.98,1018.59,279,8.55,0.14,-39,1
1581927744,2020-02-17 09:22,55.32,985.13,1018.75,279,8.74,0.28,-38,1
1581928044,2020-02-17 09:27,53.59,985.29,1018.90,279,9.09,0.18,-39,1
1581928344,2020-02-17 09:32,53.67,985.34,1018.96,279,9.52,0.59,-39,1
1581928645,2020-02-17 09:37,52.86,985.39,1019.00,279,9.92,0.76,-39,1
1581928945,2020-02-17 09:42,53.36,985.40,1019.02,279,10.32,1.26,-42,1
1581929246,2020-02-17 09:47,51.94,985.28,1018.89,279,10.75,1.28,-40,1
1581929546,2020-02-17 09:52,50.66,985.15,1018.76,279,11.08,1.24,-39,1
1581929847,2020-02-17 09:57,51.79,985.12,1018.73,279,11.42,1.86,-39,1
1581930148,2020-02-17 10:02,50.96,985.13,1018.74,279,11.79,1.98,-39,1
1581930448,2020-02-17 10:07,49.94,985.05,1018.66,279,12.07,1.95,-40,1
1581930749,2020-02-17 10:12,48.91,984.90,1018.52,279,12.23,1.81,-40,1
1581931049,2020-02-17 10:17,48.24,984.77,1018.38,279,12.40,1.78,-41,1
1581931349,2020-02-17 10:22,47.02,984.77,1018.39,279,12.73,1.72,-42,1
1581931650,2020-02-17 10:27,47.67,984.86,1018.47,279,13.06,2.21,-41,1
1581931950,2020-02-17 10:32,47.39,984.82,1018.43,279,13.26,2.32,-42,1
1581932251,2020-02-17 10:37,47.86,984.86,1018.47,279,13.49,2.67,-40,1
1581932552,2020-02-17 10:42,46.83,984.81,1018.42,279,13.83,2.67,-40,1
1581932852,2020-02-17 10:47,45.53,984.59,1018.21,279,14.18,2.59,-40,1
1581933153,2020-02-17 10:52,45.75,984.47,1018.09,279,14.58,3.03,-40,1
1581933453,2020-02-17 10:57,44.88,984.44,1018.05,279,14.90,3.05,-41,1
1581933754,2020-02-17 11:02,45.00,984.54,1018.16,279,15.21,3.37,-41,1
1581934055,2020-02-17 11:07,42.86,984.61,1018.22,279,15.33,2.79,-41,1
1581934355,2020-02-17 11:12,41.85,984.55,1018.16,279,15.47,2.58,-43,1
1581934656,2020-02-17 11:17,42.01,984.29,1017.90,279,15.63,2.78,-42,1
1581934957,2020-02-17 11:22,42.80,984.42,1018.03,279,15.75,3.15,-41,1
1581935257,2020-02-17 11:27,42.17,984.22,1017.83,279,15.87,3.05,-39,1
1581935558,2020-02-17 11:32,41.93,984.34,1017.96,279,15.93,3.02,-42,1
1581935858,2020-02-17 11:37,40.90,984.31,1017.93,279,16.14,2.86,-41,1
1581936159,2020-02-17 11:42,41.93,984.41,1018.03,279,16.28,3.34,-47,1
1581936459,2020-02-17 11:47,42.21,984.38,1017.99,279,16.38,3.52,-43,1
1581936760,2020-02-17 11:52,41.55,984.18,1017.80,279,16.36,3.28,-43,1
1581937060,2020-02-17 11:57,41.25,984.34,1017.95,279,16.34,3.16,-42,1
1581937360,2020-02-17 12:02,40.70,984.47,1018.08,279,16.46,3.08,-42,1
1581937660,2020-02-17 12:07,41.42,984.48,1018.10,279,16.39,3.26,-41,1
1581937960,2020-02-17 12:12,41.10,984.44,1018.06,279,16.29,3.06,-40,1
1581938260,2020-02-17 12:17,40.31,984.39,1018.00,279,16.27,2.77,-40,1
1581938560,2020-02-17 12:22,41.41,984.36,1017.97,279,16.17,3.06,-40,1
1581938860,2020-02-17 12:27,42.13,984.38,1018.00,279,16.05,3.20,-42,1
1581939160,2020-02-17 12:32,41.68,984.45,1018.06,279,15.89,2.90,-43,1
1581939461,2020-02-17 12:37,41.84,984.39,1018.00,279,15.77,2.85,-40,1
1581939761,2020-02-17 12:42,42.49,984.51,1018.12,279,15.58,2.89,-40,1
1581940061,2020-02-17 12:47,41.38,984.36,1017.97,279,15.37,2.33,-41,1
1581940361,2020-02-17 12:52,43.05,984.50,1018.11,279,15.23,2.76,-42,1
1581940661,2020-02-17 12:57,43.41,984.52,1018.13,279,15.12,2.78,-41,1
1581940961,2020-02-17 13:02,42.07,984.58,1018.19,279,15.02,2.25,-42,1
1581941261,2020-02-17 13:07,41.83,984.57,1018.18,279,14.89,2.05,-40,1
1581941561,2020-02-17 13:12,42.92,984.50,1018.11,279,14.80,2.33,-40,1
1581941861,2020-02-17 13:17,43.61,984.49,1018.10,279,14.74,2.50,-40,1
1581942161,2020-02-17 13:22,43.91,984.50,1018.11,279,14.66,2.52,-43,1
1581942462,2020-02-17 13:27,43.95,984.51,1018.12,279,14.51,2.40,-42,1
1581942762,2020-02-17 13:32,44.35,984.35,1017.97,279,14.36,2.39,-43,1
1581943062,2020-02-17 13:37,44.71,984.42,1018.04,279,14.24,2.39,-40,1
1581943362,2020-02-17 13:42,44.81,984.38,1018.00,279,14.19,2.38,-41,1
1581943662,2020-02-17 13:47,44.59,984.48,1018.09,279,14.07,2.20,-41,1
1581943962,2020-02-17 13:52,45.40,984.37,1017.98,279,13.97,2.36,-39,1
1581944262,2020-02-17 13:57,44.47,984.37,1017.99,279,13.89,2.00,-40,1
1581944562,2020-02-17 14:02,45.69,984.48,1018.10,279,13.88,2.37,-38,1
1581944862,2020-02-17 14:07,45.55,984.45,1018.07,279,13.82,2.27,-38,1
1581945162,2020-02-17 14:12,45.88,984.57,1018.18,279,13.77,2.33,-42,1
1581945462,2020-02-17 14:17,46.27,984.68,1018.29,279,13.70,2.38,-40,1
1581945763,2020-02-17 14:22,46.06,984.79,1018.41,279,13.64,2.26,-40,1
1581946063,2020-02-17 14:27,46.70,984.59,1018.20,279,13.54,2.36,-42,1
1581946363,2020-02-17 14:32,47.33,984.46,1018.07,279,13.48,2.50,-40,1
1581946663,2020-02-17 14:37,47.20,984.30,1017.91,279,13.48,2.46,-44,1
1581946963,2020-02-17 14:42,47.19,984.28,1017.90,279,13.48,2.46,-43,1
1581947263,2020-02-17 14:47,46.91,984.22,1017.84,279,13.44,2.34,-41,1
1581947563,2020-02-17 14:52,47.35,984.30,1017.92,279,13.37,2.40,-40,1
1581947863,2020-02-17 14:57,47.31,984.36,1017.98,279,13.30,2.33,-43,1
1581948164,2020-02-17 15:02,47.29,984.42,1018.03,279,13.20,2.23,-40,1
1581948464,2020-02-17 15:07,47.71,984.56,1018.17,279,13.13,2.29,-42,1
1581948764,2020-02-17 15:12,47.59,984.52,1018.13,279,13.05,2.18,-42,1
1581949064,2020-02-17 15:17,47.91,984.54,1018.15,279,12.98,2.21,-40,1
1581949364,2020-02-17 15:22,48.21,984.63,1018.24,279,12.90,2.23,-40,1
1581949664,2020-02-17 15:27,48.23,984.63,1018.25,279,12.82,2.16,-40,1
1581949964,2020-02-17 15:32,48.58,984.63,1018.24,279,12.74,2.19,-39,1
1581950264,2020-02-17 15:37,48.74,984.72,1018.34,279,12.68,2.18,-40,1
1581950564,2020-02-17 15:42,49.43,984.59,1018.21,279,12.58,2.28,-39,1
1581950864,2020-02-17 15:47,49.39,984.78,1018.40,279,12.50,2.20,-39,1
1581951164,2020-02-17 15:52,49.19,984.89,1018.50,279,12.43,2.08,-40,1
1581951465,2020-02-17 15:57,49.90,984.72,1018.33,279,12.34,2.19,-40,1
1581951765,2020-02-17 16:02,50.55,984.48,1018.10,279,12.10,2.15,-40,1
1581952065,2020-02-17 16:07,50.60,984.39,1018.01,279,11.97,2.05,-41,1
1581952365,2020-02-17 16:12,51.01,984.47,1018.08,279,11.92,2.11,-40,1
1581952665,2020-02-17 16:17,51.32,984.65,1018.26,279,11.86,2.14,-40,1
1581952965,2020-02-17 16:22,51.51,984.63,1018.24,279,11.81,2.15,-40,1
1581953265,2020-02-17 16:27,51.63,984.61,1018.22,279,11.71,2.09,-40,1
1581953565,2020-02-17 16:32,51.60,984.50,1018.12,279,11.63,2.01,-39,1
1581953866,2020-02-17 16:37,51.82,984.46,1018.08,279,11.57,2.01,-40,1
1581954166,2020-02-17 16:42,52.30,984.59,1018.20,279,11.48,2.06,-39,1
1581954466,2020-02-17 16:47,52.33,984.64,1018.25,279,11.37,1.96,-40,1
1581954766,2020-02-17 16:52,51.59,984.63,1018.24,279,11.31,1.71,-39,1
1581955066,2020-02-17 16:57,52.36,984.66,1018.28,279,11.24,1.85,-40,1
1581955366,2020-02-17 17:02,52.72,984.79,1018.41,279,11.17,1.88,-40,1
1581955666,2020-02-17 17:07,52.34,984.67,1018.29,279,11.09,1.71,-39,1
1581955966,2020-02-17 17:12,53.53,984.82,1018.43,279,10.99,1.93,-39,1
1581956266,2020-02-17 17:17,53.62,984.71,1018.33,279,10.88,1.85,-38,1
1581956566,2020-02-17 17:22,54.64,984.77,1018.39,279,10.74,1.98,-40,1
1581956866,2020-02-17 17:27,53.26,984.81,1018.42,279,10.65,1.54,-41,1
1581957167,2020-02-17 17:32,53.50,984.83,1018.45,279,10.58,1.54,-43,1
1581957467,2020-02-17 17:37,55.48,984.67,1018.28,279,10.49,1.96,-38,1
1581957767,2020-02-17 17:42,54.61,984.93,1018.54,279,10.33,1.59,-41,1
1581958067,2020-02-17 17:47,55.39,984.99,1018.61,279,10.22,1.69,-42,1
1581958367,2020-02-17 17:52,55.82,984.95,1018.57,279,10.12,1.70,-40,1
1581958667,2020-02-17 17:57,56.14,985.02,1018.63,279,10.04,1.71,-40,1
1581958967,2020-02-17 18:02,56.68,985.02,1018.63,279,9.94,1.75,-39,1
1581959267,2020-02-17 18:07,56.59,985.08,1018.70,279,9.86,1.65,-40,1
1581959567,2020-02-17 18:12,57.91,985.08,1018.70,279,9.79,1.91,-40,1
1581959867,2020-02-17 18:17,58.80,984.90,1018.51,279,9.66,2.00,-39,1
1581960168,2020-02-17 18:22,56.85,984.87,1018.49,279,9.50,1.37,-39,1
1581960468,2020-02-17 18:27,57.49,984.91,1018.52,279,9.43,1.47,-39,1
1581960768,2020-02-17 18:32,57.11,984.91,1018.52,279,9.42,1.36,-39,1
1581961068,2020-02-17 18:37,58.94,984.92,1018.53,279,9.36,1.75,-40,1
1581961368,2020-02-17 18:42,60.23,985.03,1018.64,279,9.24,1.94,-38,1
1581961668,2020-02-17 18:47,60.05,984.95,1018.56,279,9.16,1.82,-41,1
1581961968,2020-02-17 18:52,58.06,984.83,1018.44,279,9.09,1.28,-39,1
1581962268,2020-02-17 18:57,59.51,985.05,1018.66,279,8.99,1.53,-39,1
1581962568,2020-02-17 19:02,58.05,985.11,1018.72,279,8.91,1.11,-42,1
1581962868,2020-02-17 19:07,59.01,985.09,1018.70,279,8.83,1.26,-42,1
1581963168,2020-02-17 19:12,57.88,985.02,1018.63,279,8.80,0.97,-42,1
1581963469,2020-02-17 19:17,59.89,985.06,1018.67,279,8.79,1.43,-41,1
1581963769,2020-02-17 19:22,59.62,984.96,1018.57,279,8.75,1.33,-38,1
1581964069,2020-02-17 19:27,60.44,984.98,1018.60,279,8.65,1.43,-42,1
1581964369,2020-02-17 19:32,61.71,984.99,1018.60,279,8.61,1.68,-39,1
1581964669,2020-02-17 19:37,60.91,985.07,1018.69,279,8.57,1.46,-40,1
1581964969,2020-02-17 19:42,59.04,985.07,1018.68,279,8.53,0.99,-40,1
1581965269,2020-02-17 19:47,59.24,985.07,1018.69,279,8.52,1.03,-39,1
1581965569,2020-02-17 19:52,59.81,985.05,1018.67,279,8.51,1.15,-39,1
1581965869,2020-02-17 19:57,58.63,985.11,1018.72,279,8.53,0.89,-39,1
1581966169,2020-02-17 20:02,59.15,985.12,1018.73,279,8.52,1.01,-38,1
1581966469,2020-02-17 20:07,59.21,985.08,1018.69,279,8.52,1.02,-41,1
1581966770,2020-02-17 20:12,60.02,985.18,1018.80,279,8.50,1.19,-42,1
1581967070,2020-02-17 20:17,58.87,985.11,1018.73,279,8.49,0.91,-38,1
1581967370,2020-02-17 20:22,58.75,985.15,1018.76,279,8.53,0.92,-40,1
1581967670,2020-02-17 20:27,59.62,985.10,1018.72,279,8.61,1.20,-38,1
1581967970,2020-02-17 20:32,59.10,984.95,1018.56,279,8.67,1.14,-39,1
1581968270,2020-02-17 20:37,59.71,984.88,1018.50,279,8.72,1.32,-38,1
1581968570,2020-02-17 20:42,59.14,984.98,1018.59,279,8.76,1.23,-38,1
1581968870,2020-02-17 20:47,59.95,985.03,1018.65,279,8.78,1.44,-38,1
1581969170,2020-02-17 20:52,59.60,984.91,1018.53,279,8.78,1.36,-38,1
1581969470,2020-02-17 20:57,58.92,984.85,1018.47,279,8.78,1.20,-38,1
1581969771,2020-02-17 21:02,59.32,984.91,1018.52,279,8.77,1.28,-38,1
1581970071,2020-02-17 21:07,60.78,984.81,1018.43,279,8.73,1.58,-38,1
1581970371,2020-02-17 21:12,60.94,984.75,1018.37,279,8.70,1.59,-38,1
1581970671,2020-02-17 21:17,60.27,984.77,1018.39,279,8.68,1.42,-41,1
1581970971,2020-02-17 21:22,59.78,984.79,1018.41,279,8.68,1.31,-39,1
1581971271,2020-02-17 21:27,60.33,984.71,1018.32,279,8.67,1.42,-38,1
1581971571,2020-02-17 21:32,59.75,984.64,1018.25,279,8.66,1.28,-38,1
1581971871,2020-02-17 21:37,62.44,984.72,1018.34,279,8.68,1.91,-38,1
1581972171,2020-02-17 21:42,62.75,984.78,1018.40,279,8.67,1.97,-38,1
1581972471,2020-02-17 21:47,61.74,984.75,1018.36,279,8.63,1.71,-40,1
1581972772,2020-02-17 21:52,60.43,984.73,1018.34,279,8.57,1.35,-39,1
1581973072,2020-02-17 21:57,61.41,984.69,1018.31,279,8.55,1.56,-38,1
1581973372,2020-02-17 22:02,62.70,984.70,1018.32,279,8.54,1.84,-38,1
1581973672,2020-02-17 22:07,62.16,984.71,1018.32,279,8.50,1.68,-38,1
1581973972,2020-02-17 22:12,62.74,984.69,1018.30,279,8.48,1.79,-38,1
1581974272,2020-02-17 22:17,62.05,984.67,1018.28,279,8.46,1.62,-38,1
1581974572,2020-02-17 22:22,63.27,984.66,1018.27,279,8.44,1.87,-39,1
1581974872,2020-02-17 22:27,61.50,984.51,1018.13,279,8.42,1.45,-38,1
1581975172,2020-02-17 22:32,62.07,984.46,1018.08,279,8.39,1.55,-38,1
1581975472,2020-02-17 22:37,63.01,984.43,1018.04,279,8.35,1.73,-40,1
1581975770,2020-02-17 22:42,61.79,984.44,1018.06,279,8.30,1.41,-38,1
1581976070,2020-02-17 22:47,61.68,984.37,1017.99,279,8.29,1.37,-38,1
1581976370,2020-02-17 22:52,61.67,984.39,1018.01,279,8.29,1.37,-38,1
1581976670,2020-02-17 22:57,63.03,984.39,1018.01,279,8.29,1.67,-41,1
1581976973,2020-02-17 23:02,63.77,984.53,1018.14,279,8.28,1.83,-41,1
1581977273,2020-02-17 23:07,63.31,984.44,1018.05,279,8.24,1.69,-42,1
1581977573,2020-02-17 23:12,64.21,984.51,1018.13,279,8.22,1.87,-40,1
1581977873,2020-02-17 23:17,63.89,984.53,1018.14,279,8.20,1.78,-41,1
1581978173,2020-02-17 23:22,62.74,984.54,1018.16,279,8.18,1.51,-39,1
1581978473,2020-02-17 23:27,62.81,984.55,1018.17,279,8.17,1.51,-39,1
1581978773,2020-02-17 23:32,62.56,984.50,1018.11,279,8.16,1.45,-38,1
1581979073,2020-02-17 23:37,63.07,984.54,1018.15,279,8.14,1.54,-39,1
1581979374,2020-02-17 23:42,63.66,984.54,1018.16,279,8.13,1.66,-38,1
1581979674,2020-02-17 23:47,63.61,984.44,1018.06,279,8.11,1.63,-40,1
1581979974,2020-02-17 23:52,67.11,984.30,1017.91,279,8.09,2.36,-38,1
1581980274,2020-02-17 23:57,66.37,984.50,1018.11,279,8.06,2.18,-38,1