1581980574,2020-02-18 00:02,65.77,984.52,1018.13,279,8.04,2.03,-41,1
1581980874,2020-02-18 00:07,66.48,984.48,1018.10,279,8.03,2.17,-39,1
1581981174,2020-02-18 00:12,65.83,984.49,1018.10,279,8.03,2.03,-42,1
1581981474,2020-02-18 00:17,63.91,984.57,1018.18,279,8.04,1.63,-38,1
1581981774,2020-02-18 00:22,65.45,984.55,1018.16,279,8.04,1.96,-38,1
1581982074,2020-02-18 00:27,65.45,984.60,1018.22,279,8.03,1.95,-39,1
1581982374,2020-02-18 00:32,65.88,984.59,1018.21,279,8.03,2.05,-39,1
1581982675,2020-02-18 00:37,67.65,984.64,1018.26,279,8.02,2.41,-40,1
1581982975,2020-02-18 00:42,66.21,984.65,1018.27,279,7.99,2.08,-39,1
1581983275,2020-02-18 00:47,66.34,984.71,1018.32,279,7.96,2.08,-42,1
1581983575,2020-02-18 00:52,67.73,984.55,1018.17,279,7.96,2.37,-42,1
1581983875,2020-02-18 00:57,67.74,984.58,1018.19,279,7.95,2.36,-39,1
1581984175,2020-02-18 01:02,66.05,984.50,1018.12,279,7.95,2.01,-38,1
1581984475,2020-02-18 01:07,66.09,984.60,1018.22,279,7.94,2.00,-39,1
1581984775,2020-02-18 01:12,68.62,984.51,1018.13,279,7.92,2.51,-38,1
1581985075,2020-02-18 01:17,67.37,984.53,1018.15,279,7.92,2.25,-38,1
1581985375,2020-02-18 01:22,68.50,984.51,1018.12,279,7.91,2.48,-38,1
1581985675,2020-02-18 01:27,67.93,984.47,1018.09,279,7.91,2.36,-37,1
1581985975,2020-02-18 01:32,67.18,984.50,1018.11,279,7.89,2.19,-38,1
1581986276,2020-02-18 01:37,67.87,984.49,1018.10,279,7.89,2.33,-38,1
1581986576,2020-02-18 01:42,67.64,984.51,1018.13,279,7.87,2.26,-39,1
1581986876,2020-02-18 01:47,69.08,984.62,1018.24,279,7.85,2.54,-38,1
1581987176,2020-02-18 01:52,67.66,984.65,1018.26,279,7.84,2.24,-38,1
1581987476,2020-02-18 01:57,67.87,984.68,1018.29,279,7.83,2.27,-38,1
1581987776,2020-02-18 02:02,67.15,984.69,1018.31,279,7.81,2.10,-39,1
1581988076,2020-02-18 02:07,67.16,984.81,1018.42,279,7.79,2.09,-41,1
1581988376,2020-02-18 02:12,68.28,984.74,1018.35,279,7.78,2.31,-39,1
1581988676,2020-02-18 02:17,68.04,984.71,1018.32,279,7.73,2.21,-39,1
1581988976,2020-02-18 02:22,67.17,984.82,1018.44,279,7.69,1.99,-39,1
1581989276,2020-02-18 02:27,67.42,984.90,1018.51,279,7.64,2.00,-38,1
1581989577,2020-02-18 02:32,67.73,984.94,1018.56,279,7.61,2.03,-38,1
1581989877,2020-02-18 02:37,68.94,984.69,1018.30,279,7.58,2.25,-38,1
1581990177,2020-02-18 02:42,67.92,984.82,1018.43,279,7.55,2.01,-38,1
1581990477,2020-02-18 02:47,68.32,984.77,1018.38,279,7.52,2.07,-41,1
1581990777,2020-02-18 02:52,68.81,984.80,1018.41,279,7.48,2.13,-38,1
1581991077,2020-02-18 02:57,68.07,984.91,1018.52,279,7.45,1.95,-38,1
1581991377,2020-02-18 03:02,70.73,984.95,1018.56,279,7.43,2.47,-38,1
1581991677,2020-02-18 03:07,70.98,985.09,1018.70,279,7.41,2.50,-38,1
1581991977,2020-02-18 03:12,68.73,984.99,1018.61,279,7.41,2.05,-39,1
1581992277,2020-02-18 03:17,69.64,984.72,1018.33,279,7.39,2.21,-37,1
1581992577,2020-02-18 03:22,70.15,984.69,1018.30,279,7.37,2.29,-38,1
1581992878,2020-02-18 03:27,68.71,984.82,1018.43,279,7.35,1.98,-39,1
1581993178,2020-02-18 03:32,69.64,985.02,1018.64,279,7.33,2.15,-38,1
1581993478,2020-02-18 03:37,69.56,985.02,1018.63,279,7.32,2.13,-38,1
1581993778,2020-02-18 03:42,69.32,985.11,1018.72,279,7.29,2.05,-41,1
1581994078,2020-02-18 03:47,69.71,985.04,1018.65,279,7.26,2.10,-39,1
1581994378,2020-02-18 03:52,72.36,984.89,1018.50,279,7.23,2.60,-38,1
1581994678,2020-02-18 03:57,70.10,985.15,1018.77,279,7.19,2.11,-39,1
1581994978,2020-02-18 04:02,69.82,985.30,1018.91,279,7.15,2.02,-38,1
1581995278,2020-02-18 04:07,70.06,985.37,1018.99,279,7.10,2.02,-38,1
1581995578,2020-02-18 04:12,70.53,985.48,1019.09,279,7.08,2.09,-38,1
1581995878,2020-02-18 04:17,71.29,985.63,1019.24,279,7.06,2.22,-38,1
1581996179,2020-02-18 04:22,69.60,985.63,1019.24,279,7.05,1.88,-38,1
1581996479,2020-02-18 04:27,69.63,985.70,1019.31,279,7.04,1.87,-38,1
1581996779,2020-02-18 04:32,69.74,985.61,1019.23,279,7.01,1.87,-39,1
1581997079,2020-02-18 04:37,69.54,985.68,1019.29,279,6.99,1.81,-38,1
1581997379,2020-02-18 04:42,69.69,985.70,1019.32,279,6.96,1.81,-38,1
1581997679,2020-02-18 04:47,70.58,985.70,1019.32,279,6.94,1.97,-40,1
1581997979,2020-02-18 04:52,69.54,985.61,1019.23,279,6.91,1.73,-38,1
1581998279,2020-02-18 04:57,69.75,985.61,1019.23,279,6.87,1.73,-38,1
1581998579,2020-02-18 05:02,69.83,985.64,1019.26,279,6.83,1.71,-42,1
1581998879,2020-02-18 05:07,69.16,985.64,1019.25,279,6.78,1.53,-38,1
1581999180,2020-02-18 05:13,69.24,985.52,1019.13,279,6.71,1.48,-38,1
1581999480,2020-02-18 05:18,69.32,985.36,1018.97,279,6.66,1.45,-38,1
1581999780,2020-02-18 05:23,69.67,985.29,1018.91,279,6.61,1.47,-38,1
1582000080,2020-02-18 05:28,69.50,985.42,1019.04,279,6.56,1.39,-39,1
1582000380,2020-02-18 05:33,70.37,985.42,1019.03,279,6.50,1.50,-38,1
1582000680,2020-02-18 05:38,70.05,985.36,1018.98,279,6.44,1.38,-38,1
1582000980,2020-02-18 05:43,70.32,985.58,1019.20,279,6.39,1.39,-41,1
1582001280,2020-02-18 05:48,70.59,985.61,1019.22,279,6.35,1.40,-39,1
1582001580,2020-02-18 05:53,71.27,985.67,1019.29,279,6.36,1.54,-37,1
1582001880,2020-02-18 05:58,70.51,985.78,1019.40,279,6.35,1.39,-39,1
1582002180,2020-02-18 06:03,70.34,985.82,1019.44,279,6.34,1.34,-38,1
1582002480,2020-02-18 06:08,70.94,985.71,1019.32,279,6.32,1.44,-38,1
1582002781,2020-02-18 06:13,70.24,985.76,1019.37,279,6.30,1.28,-39,1
1582003081,2020-02-18 06:18,70.80,985.74,1019.35,279,6.26,1.36,-38,1
1582003381,2020-02-18 06:23,71.15,985.90,1019.52,279,6.23,1.40,-39,1
1582003681,2020-02-18 06:28,71.42,986.02,1019.63,279,6.21,1.43,-38,1
1582003981,2020-02-18 06:33,72.74,986.02,1019.63,279,6.21,1.69,-38,1
1582004281,2020-02-18 06:38,71.54,986.05,1019.66,279,6.21,1.45,-39,1
1582004581,2020-02-18 06:43,71.84,986.11,1019.72,279,6.21,1.51,-38,1
1582004881,2020-02-18 06:48,71.06,986.10,1019.72,279,6.21,1.36,-42,1
1582005181,2020-02-18 06:53,72.46,985.99,1019.61,279,6.19,1.61,-40,1
1582005481,2020-02-18 06:58,72.17,986.00,1019.62,279,6.18,1.55,-40,1
1582005781,2020-02-18 07:03,73.44,986.10,1019.71,279,6.18,1.79,-39,1
1582006081,2020-02-18 07:08,71.43,986.07,1019.69,279,6.16,1.38,-40,1
1582006382,2020-02-18 07:13,72.48,986.08,1019.69,279,6.12,1.55,-43,1
1582006682,2020-02-18 07:18,71.67,986.06,1019.68,279,6.10,1.37,-41,1
1582006982,2020-02-18 07:23,73.35,986.10,1019.71,279,6.12,1.71,-38,1
1582007282,2020-02-18 07:28,72.40,986.30,1019.91,279,6.16,1.57,-38,1
1582007582,2020-02-18 07:33,72.29,986.26,1019.88,279,6.19,1.58,-40,1
1582007882,2020-02-18 07:38,72.43,986.18,1019.80,279,6.21,1.63,-38,1
1582008182,2020-02-18 07:43,72.69,986.21,1019.83,279,6.22,1.69,-41,1
1582008483,2020-02-18 07:48,72.50,986.37,1019.99,279,6.23,1.66,-40,1
1582008783,2020-02-18 07:53,72.21,986.35,1019.97,279,6.24,1.61,-38,1
1582009083,2020-02-18 07:58,72.58,986.43,1020.04,279,6.23,1.67,-39,1
1582009383,2020-02-18 08:03,71.51,986.44,1020.05,279,6.19,1.43,-38,1
1582009683,2020-02-18 08:08,72.52,986.46,1020.08,279,6.19,1.62,-38,1
1582009983,2020-02-18 08:13,71.73,986.48,1020.09,279,6.20,1.48,-38,1
1582010283,2020-02-18 08:18,72.81,986.44,1020.05,279,6.44,1.92,-38,1
1582010583,2020-02-18 08:23,71.06,986.56,1020.18,279,7.17,2.28,-38,1
1582010883,2020-02-18 08:28,68.90,986.55,1020.17,279,8.01,2.66,-38,1
1582011183,2020-02-18 08:33,67.04,986.54,1020.16,279,8.76,2.99,-38,1
1582011483,2020-02-18 08:38,63.67,986.58,1020.20,279,9.36,2.83,-39,1
1582011784,2020-02-18 08:43,62.90,986.55,1020.17,279,9.81,3.09,-38,1
1582012084,2020-02-18 08:48,62.14,986.53,1020.14,279,10.23,3.31,-39,1
1582012384,2020-02-18 08:53,60.32,986.60,1020.21,279,10.57,3.21,-41,1
1582012684,2020-02-18 08:58,61.33,986.65,1020.26,279,10.97,3.83,-38,1
1582012984,2020-02-18 09:03,61.87,986.65,1020.26,279,11.26,4.23,-39,1
1582013284,2020-02-18 09:08,58.58,986.67,1020.28,279,11.31,3.50,-39,1
1582013584,2020-02-18 09:13,57.83,986.69,1020.31,279,11.35,3.35,-39,1
1582013884,2020-02-18 09:18,57.85,986.67,1020.28,279,11.55,3.54,-38,1
1582014184,2020-02-18 09:23,55.77,986.60,1020.22,279,11.69,3.16,-39,1
1582014484,2020-02-18 09:28,56.67,986.79,1020.40,279,11.47,3.18,-38,1
1582014784,2020-02-18 09:33,56.40,986.77,1020.39,279,11.16,2.82,-42,1
1582015085,2020-02-18 09:38,57.82,986.77,1020.39,279,10.84,2.87,-41,1
1582015385,2020-02-18 09:43,58.99,986.74,1020.35,279,10.60,2.93,-39,1
1582015685,2020-02-18 09:48,59.03,986.69,1020.30,279,10.56,2.90,-40,1
1582015985,2020-02-18 09:53,55.38,986.62,1020.24,279,10.40,1.85,-40,1
1582016285,2020-02-18 09:58,57.34,986.73,1020.34,279,10.28,2.23,-39,1
1582016585,2020-02-18 10:03,58.17,986.75,1020.36,279,10.22,2.37,-41,1
1582016885,2020-02-18 10:08,56.16,986.73,1020.34,279,10.21,1.87,-39,1
1582017185,2020-02-18 10:13,56.27,986.66,1020.28,279,10.25,1.93,-42,1
1582017485,2020-02-18 10:18,53.20,986.76,1020.37,279,10.04,0.96,-39,1
1582017785,2020-02-18 10:23,55.80,986.75,1020.37,279,9.91,1.50,-39,1
1582018085,2020-02-18 10:28,56.14,986.83,1020.44,279,9.79,1.47,-39,1
1582018386,2020-02-18 10:33,56.52,986.88,1020.50,279,9.79,1.57,-41,1
1582018686,2020-02-18 10:38,57.14,986.87,1020.49,279,9.75,1.68,-38,1
1582018986,2020-02-18 10:43,54.19,986.84,1020.46,279,9.71,0.90,-40,1
1582019286,2020-02-18 10:48,55.82,986.88,1020.50,279,9.75,1.36,-39,1
1582019586,2020-02-18 10:53,53.21,986.85,1020.47,279,9.76,0.70,-39,1
1582019886,2020-02-18 10:58,54.60,986.92,1020.53,279,9.77,1.07,-38,1
1582020186,2020-02-18 11:03,53.90,986.95,1020.56,279,9.77,0.89,-39,1
1582020486,2020-02-18 11:08,54.19,986.90,1020.52,279,9.80,0.99,-40,1
1582020786,2020-02-18 11:13,55.19,986.88,1020.49,279,9.97,1.40,-43,1
1582021086,2020-02-18 11:18,54.13,986.84,1020.45,279,10.18,1.33,-40,1
1582021386,2020-02-18 11:23,54.11,986.91,1020.52,279,10.22,1.36,-40,1
1582021686,2020-02-18 11:28,53.10,986.91,1020.53,279,10.03,0.92,-40,1
1582021987,2020-02-18 11:33,52.18,986.82,1020.43,279,9.99,0.64,-41,1
1582022287,2020-02-18 11:38,53.51,986.80,1020.42,279,10.17,1.16,-39,1
1582022587,2020-02-18 11:43,53.20,986.82,1020.44,279,10.27,1.17,-40,1
1582022887,2020-02-18 11:48,50.72,986.84,1020.45,279,10.20,0.44,-39,1
1582023187,2020-02-18 11:53,53.25,986.79,1020.41,279,10.14,1.06,-39,1
1582023487,2020-02-18 11:58,54.21,986.76,1020.37,279,10.11,1.28,-39,1
1582023787,2020-02-18 12:03,51.43,986.73,1020.34,279,10.13,0.57,-40,1
1582024087,2020-02-18 12:08,50.14,986.75,1020.36,279,10.23,0.31,-38,1
1582024387,2020-02-18 12:13,49.01,986.67,1020.28,279,10.28,0.04,-40,1
1582024687,2020-02-18 12:18,50.04,986.68,1020.29,279,10.50,0.53,-38,1
1582024987,2020-02-18 12:23,50.14,986.71,1020.32,279,10.55,0.61,-40,1
1582025288,2020-02-18 12:28,53.08,986.81,1020.43,279,10.28,1.15,-43,1
1582025588,2020-02-18 12:33,54.94,986.81,1020.42,279,10.03,1.40,-39,1
1582025888,2020-02-18 12:38,55.52,986.84,1020.46,279,9.87,1.39,-38,1
1582026188,2020-02-18 12:43,54.81,986.81,1020.42,279,9.83,1.18,-39,1
1582026488,2020-02-18 12:48,55.39,986.81,1020.42,279,9.82,1.31,-38,1
1582026788,2020-02-18 12:53,55.11,986.84,1020.45,279,9.76,1.19,-38,1
1582027088,2020-02-18 12:58,55.34,986.82,1020.44,279,9.72,1.21,-38,1
1582027388,2020-02-18 13:03,55.44,986.72,1020.33,279,9.71,1.22,-39,1
1582027688,2020-02-18 13:08,54.02,986.78,1020.40,279,9.72,0.87,-39,1
1582027988,2020-02-18 13:13,53.68,986.72,1020.34,279,9.69,0.76,-40,1
1582028288,2020-02-18 13:18,52.32,986.66,1020.27,279,9.61,0.33,-39,1
1582028589,2020-02-18 13:23,52.91,986.59,1020.21,279,9.63,0.50,-39,1
1582028889,2020-02-18 13:28,53.87,986.53,1020.15,279,9.71,0.82,-42,1
1582029189,2020-02-18 13:33,54.63,986.59,1020.20,279,9.73,1.04,-39,1
1582029489,2020-02-18 13:38,56.73,986.69,1020.30,279,9.64,1.48,-38,1
1582029789,2020-02-18 13:43,59.98,987.02,1020.64,279,9.20,1.84,-39,1
1582030089,2020-02-18 13:48,61.15,987.01,1020.63,279,8.77,1.71,-39,1
1582030389,2020-02-18 13:53,59.77,986.95,1020.56,279,8.53,1.16,-38,1
1582030689,2020-02-18 13:58,60.19,986.87,1020.48,279,8.45,1.18,-38,1
1582030989,2020-02-18 14:03,61.10,986.91,1020.52,279,8.40,1.34,-38,1
1582031289,2020-02-18 14:08,63.16,987.09,1020.71,279,8.40,1.81,-38,1
1582031589,2020-02-18 14:13,61.68,987.18,1020.80,279,8.43,1.50,-40,1
1582031890,2020-02-18 14:18,60.40,987.18,1020.80,279,8.42,1.20,-39,1
1582032190,2020-02-18 14:23,59.82,987.25,1020.87,279,8.23,0.89,-39,1
1582032490,2020-02-18 14:28,59.61,987.21,1020.83,279,8.10,0.72,-40,1
1582032790,2020-02-18 14:33,59.60,987.14,1020.75,279,8.00,0.62,-40,1
1582033090,2020-02-18 14:38,59.87,987.22,1020.83,279,8.00,0.68,-38,1
1582033390,2020-02-18 14:43,60.52,987.26,1020.87,279,7.94,0.78,-39,1
1582033690,2020-02-18 14:48,60.50,987.20,1020.81,279,8.00,0.83,-39,1
1582033990,2020-02-18 14:53,60.68,987.66,1021.27,279,8.08,0.95,-39,1
1582034290,2020-02-18 14:58,62.11,987.81,1021.42,279,7.61,0.82,-39,1
1582034590,2020-02-18 15:03,62.75,987.74,1021.36,279,7.26,0.64,-43,1
1582034890,2020-02-18 15:08,63.66,987.79,1021.41,279,7.07,0.65,-40,1
1582035190,2020-02-18 15:13,64.04,987.73,1021.35,279,6.93,0.60,-39,1
1582035491,2020-02-18 15:18,64.93,987.64,1021.26,279,6.92,0.78,-40,1
1582035791,2020-02-18 15:23,64.83,987.63,1021.24,279,7.00,0.84,-39,1
1582036091,2020-02-18 15:28,64.58,987.62,1021.24,279,7.10,0.88,-40,1
1582036391,2020-02-18 15:33,62.88,987.67,1021.28,279,7.13,0.54,-39,1
1582036691,2020-02-18 15:38,62.68,987.73,1021.35,279,7.15,0.51,-38,1
1582036991,2020-02-18 15:43,63.34,987.77,1021.39,279,7.18,0.69,-40,1
1582037291,2020-02-18 15:48,62.98,987.72,1021.34,279,7.22,0.65,-39,1
1582037591,2020-02-18 15:53,63.65,987.79,1021.40,279,7.22,0.79,-38,1
1582037891,2020-02-18 15:58,64.34,987.72,1021.34,279,7.19,0.92,-38,1
1582038191,2020-02-18 16:03,64.81,987.75,1021.36,279,7.23,1.05,-38,1
1582038491,2020-02-18 16:08,63.91,987.69,1021.30,279,7.09,0.73,-38,1
1582038792,2020-02-18 16:13,63.36,987.68,1021.30,279,6.91,0.44,-39,1
1582039092,2020-02-18 16:18,64.22,987.66,1021.28,279,6.72,0.44,-38,1
1582039392,2020-02-18 16:23,64.62,987.68,1021.29,279,6.55,0.37,-39,1
1582039692,2020-02-18 16:28,64.87,987.67,1021.28,279,6.41,0.29,-39,1
1582039992,2020-02-18 16:33,64.26,987.74,1021.35,279,6.30,0.05,-40,1
1582040292,2020-02-18 16:38,65.89,987.83,1021.44,279,6.25,0.35,-48,1
1582040592,2020-02-18 16:43,64.90,987.88,1021.50,279,6.26,0.15,-43,1
1582040892,2020-02-18 16:48,64.23,987.88,1021.49,279,6.29,0.04,-47,1
1582041192,2020-02-18 16:53,64.49,987.80,1021.42,279,6.28,0.08,-47,1
1582041492,2020-02-18 16:58,66.61,987.89,1021.50,279,6.23,0.48,-44,1
1582041793,2020-02-18 17:03,67.71,987.86,1021.47,279,6.08,0.56,-45,1
1582042093,2020-02-18 17:08,64.95,987.89,1021.51,279,5.95,-0.13,-42,1
1582042393,2020-02-18 17:13,68.20,988.21,1021.83,279,5.85,0.44,-42,1
1582042693,2020-02-18 17:18,70.11,988.37,1021.99,279,5.75,0.73,-42,1
1582042993,2020-02-18 17:23,68.55,988.70,1022.31,279,5.66,0.33,-41,1
1582043293,2020-02-18 17:28,70.11,988.70,1022.32,279,5.52,0.51,-41,1
1582043593,2020-02-18 17:33,71.01,988.78,1022.39,279,5.20,0.38,-40,1
1582043893,2020-02-18 17:38,69.54,988.82,1022.43,279,4.97,-0.13,-39,1
1582044193,2020-02-18 17:43,72.66,988.87,1022.48,279,4.91,0.42,-39,1
1582044493,2020-02-18 17:48,73.09,988.93,1022.54,279,4.83,0.42,-41,1
1582044794,2020-02-18 17:53,72.15,989.05,1022.66,279,4.78,0.19,-39,1
1582045094,2020-02-18 17:58,73.99,989.07,1022.68,279,4.72,0.48,-42,1
1582045394,2020-02-18 18:03,72.20,989.12,1022.73,279,4.70,0.12,-38,1
1582045694,2020-02-18 18:08,74.06,989.14,1022.75,279,4.65,0.43,-38,1
1582045994,2020-02-18 18:13,72.02,989.28,1022.89,279,4.61,0.01,-38,1
1582046294,2020-02-18 18:18,70.32,989.37,1022.99,279,4.61,-0.33,-38,1
1582046594,2020-02-18 18:23,71.00,989.47,1023.08,279,4.61,-0.19,-41,1
1582046894,2020-02-18 18:28,72.33,989.46,1023.07,279,4.56,0.01,-38,1
1582047194,2020-02-18 18:33,71.29,989.57,1023.18,279,4.46,-0.28,-39,1
1582047495,2020-02-18 18:38,72.13,989.62,1023.23,279,4.33,-0.25,-38,1
1582047795,2020-02-18 18:43,69.55,989.57,1023.19,279,4.23,-0.84,-38,1
1582048095,2020-02-18 18:48,71.54,989.71,1023.32,279,4.15,-0.53,-38,1
1582048395,2020-02-18 18:53,72.99,989.70,1023.31,279,4.05,-0.35,-39,1
1582048695,2020-02-18 18:58,71.44,989.68,1023.30,279,3.97,-0.72,-38,1
1582048995,2020-02-18 19:03,74.44,989.68,1023.29,279,3.88,-0.25,-39,1
1582049295,2020-02-18 19:08,72.78,989.60,1023.21,279,3.80,-0.63,-38,1
1582049595,2020-02-18 19:13,71.00,989.64,1023.26,279,3.76,-1.01,-39,1
1582049895,2020-02-18 19:18,73.16,989.65,1023.27,279,3.74,-0.62,-39,1
1582050195,2020-02-18 19:23,71.02,989.55,1023.17,279,3.73,-1.03,-38,1
1582050495,2020-02-18 19:28,72.38,989.63,1023.25,279,3.74,-0.77,-38,1
1582050796,2020-02-18 19:33,71.37,989.59,1023.20,279,3.71,-0.99,-40,1
1582051096,2020-02-18 19:38,70.51,989.56,1023.17,279,3.66,-1.20,-39,1
1582051396,2020-02-18 19:43,70.49,989.64,1023.26,279,3.63,-1.23,-39,1
1582051696,2020-02-18 19:48,70.82,989.55,1023.16,279,3.59,-1.21,-40,1
1582051996,2020-02-18 19:53,70.38,989.62,1023.23,279,3.51,-1.37,-38,1
1582052296,2020-02-18 19:58,69.92,989.62,1023.24,279,3.46,-1.51,-38,1
1582052596,2020-02-18 20:03,71.24,989.62,1023.24,279,3.42,-1.29,-38,1
1582052896,2020-02-18 20:08,71.18,989.56,1023.18,279,3.40,-1.32,-38,1
1582053196,2020-02-18 20:13,72.36,989.58,1023.19,279,3.39,-1.11,-39,1
1582053496,2020-02-18 20:18,72.00,989.52,1023.14,279,3.39,-1.18,-40,1
1582053796,2020-02-18 20:23,75.05,989.45,1023.06,279,3.39,-0.61,-38,1
1582054097,2020-02-18 20:28,73.21,989.43,1023.04,279,3.40,-0.94,-42,1
1582054397,2020-02-18 20:33,73.43,989.43,1023.05,279,3.41,-0.89,-38,1
1582054697,2020-02-18 20:38,73.15,989.45,1023.06,279,3.43,-0.92,-38,1
1582054997,2020-02-18 20:43,73.42,989.53,1023.14,279,3.43,-0.87,-40,1
1582055297,2020-02-18 20:48,72.13,989.62,1023.23,279,3.39,-1.15,-38,1
1582055597,2020-02-18 20:53,74.19,989.58,1023.19,279,3.30,-0.85,-39,1
1582055897,2020-02-18 20:58,72.25,989.61,1023.23,279,3.18,-1.33,-39,1
1582056197,2020-02-18 21:03,71.81,989.63,1023.25,279,3.06,-1.53,-38,1
1582056497,2020-02-18 21:08,75.21,989.67,1023.28,279,2.93,-1.03,-41,1
1582056797,2020-02-18 21:13,78.10,989.68,1023.29,279,2.74,-0.69,-38,1
1582057097,2020-02-18 21:18,79.31,989.72,1023.33,279,2.62,-0.60,-39,1
1582057398,2020-02-18 21:23,75.43,989.73,1023.35,279,2.54,-1.36,-40,1
1582057698,2020-02-18 21:28,73.76,989.71,1023.32,279,2.47,-1.74,-41,1
1582057998,2020-02-18 21:33,76.83,989.62,1023.23,279,2.45,-1.20,-41,1
1582058298,2020-02-18 21:38,75.08,989.60,1023.22,279,2.36,-1.60,-39,1
1582058598,2020-02-18 21:43,74.92,989.57,1023.19,279,2.20,-1.78,-40,1
1582058898,2020-02-18 21:48,76.23,989.61,1023.22,279,2.04,-1.71,-40,1
1582059198,2020-02-18 21:53,75.38,989.68,1023.30,279,1.96,-1.93,-39,1
1582059498,2020-02-18 21:58,77.72,989.68,1023.29,279,1.90,-1.58,-38,1
1582059799,2020-02-18 22:03,75.90,989.68,1023.30,279,1.91,-1.89,-38,1
1582060099,2020-02-18 22:08,77.05,989.68,1023.29,279,1.93,-1.67,-38,1
1582060399,2020-02-18 22:13,76.45,989.75,1023.36,279,1.95,-1.75,-41,1
1582060700,2020-02-18 22:18,77.13,989.70,1023.32,279,1.94,-1.64,-39,1
1582061000,2020-02-18 22:23,74.41,989.67,1023.29,279,1.90,-2.17,-38,1
1582061300,2020-02-18 22:28,75.49,989.64,1023.25,279,1.88,-1.99,-39,1
1582061600,2020-02-18 22:33,77.07,989.62,1023.23,279,1.83,-1.76,-38,1
1582061900,2020-02-18 22:38,76.58,989.68,1023.29,279,1.79,-1.88,-43,1
1582062200,2020-02-18 22:43,76.77,989.75,1023.37,279,1.73,-1.91,-39,1
1582062500,2020-02-18 22:48,78.52,989.67,1023.28,279,1.67,-1.66,-37,1
1582062800,2020-02-18 22:53,77.73,989.72,1023.33,279,1.61,-1.86,-38,1
1582063100,2020-02-18 22:58,75.58,989.71,1023.32,279,1.59,-2.26,-39,1
1582063400,2020-02-18 23:03,75.92,989.70,1023.31,279,1.56,-2.22,-38,1
1582063701,2020-02-18 23:08,74.79,989.76,1023.37,279,1.51,-2.48,-38,1
1582064001,2020-02-18 23:13,75.92,989.69,1023.31,279,1.49,-2.29,-39,1
1582064301,2020-02-18 23:18,75.31,989.58,1023.19,279,1.48,-2.41,-39,1
1582064601,2020-02-18 23:23,75.33,989.54,1023.16,279,1.47,-2.42,-38,1
1582064901,2020-02-18 23:28,75.84,989.56,1023.18,279,1.45,-2.35,-39,1
1582065201,2020-02-18 23:33,76.05,989.58,1023.19,279,1.44,-2.32,-38,1
1582065501,2020-02-18 23:38,76.35,989.54,1023.15,279,1.41,-2.29,-38,1
1582065801,2020-02-18 23:43,76.53,989.51,1023.12,279,1.36,-2.31,-38,1
1582066101,2020-02-18 23:48,75.35,989.55,1023.17,279,1.31,-2.57,-42,1
1582066704,2020-02-18 23:58,75.72,989.44,1023.06,279,1.23,-2.58,-38,1