1582067308,2020-02-19 00:08,76.04,989.40,1023.01,279,1.18,-2.57,-39,1
1582067608,2020-02-19 00:13,75.86,989.32,1022.94,279,1.16,-2.62,-43,1
1582067908,2020-02-19 00:18,77.10,989.33,1022.94,279,1.18,-2.39,-41,1
1582068208,2020-02-19 00:23,77.17,989.19,1022.81,279,1.22,-2.33,-38,1
1582068508,2020-02-19 00:28,76.16,989.11,1022.73,279,1.27,-2.46,-38,1
1582068808,2020-02-19 00:33,76.65,989.09,1022.71,279,1.29,-2.36,-38,1
1582069108,2020-02-19 00:38,76.58,989.09,1022.70,279,1.27,-2.39,-38,1
1582069408,2020-02-19 00:43,76.51,989.05,1022.66,279,1.22,-2.45,-38,1
1582069708,2020-02-19 00:48,76.50,989.02,1022.64,279,1.23,-2.44,-39,1
1582070008,2020-02-19 00:53,76.48,989.03,1022.64,279,1.28,-2.40,-38,1
1582070308,2020-02-19 00:58,77.40,989.00,1022.61,279,1.31,-2.21,-40,1
1582070608,2020-02-19 01:03,76.70,989.01,1022.63,279,1.35,-2.29,-41,1
1582070909,2020-02-19 01:08,77.19,989.00,1022.61,279,1.39,-2.17,-41,1
1582071209,2020-02-19 01:13,76.22,988.98,1022.60,279,1.41,-2.32,-39,1
1582071509,2020-02-19 01:18,76.44,988.99,1022.60,279,1.43,-2.26,-38,1
1582071809,2020-02-19 01:23,76.66,989.01,1022.62,279,1.45,-2.20,-41,1
1582072109,2020-02-19 01:28,76.91,989.00,1022.61,279,1.47,-2.14,-41,1
1582072409,2020-02-19 01:33,76.34,989.02,1022.63,279,1.47,-2.24,-38,1
1582072709,2020-02-19 01:38,77.70,989.06,1022.67,279,1.49,-1.98,-41,1
1582073009,2020-02-19 01:43,77.09,989.04,1022.66,279,1.52,-2.06,-38,1
1582073309,2020-02-19 01:48,76.77,989.01,1022.63,279,1.56,-2.08,-38,1
1582073609,2020-02-19 01:53,76.94,988.96,1022.58,279,1.61,-2.00,-39,1
1582073910,2020-02-19 01:58,77.63,988.91,1022.53,279,1.64,-1.85,-38,1
1582074210,2020-02-19 02:03,76.85,988.90,1022.52,279,1.68,-1.94,-38,1
1582074510,2020-02-19 02:08,76.87,988.83,1022.44,279,1.72,-1.90,-37,1
1582074810,2020-02-19 02:13,76.59,988.76,1022.37,279,1.75,-1.92,-38,1
1582075110,2020-02-19 02:18,76.21,988.76,1022.38,279,1.77,-1.97,-38,1
1582075410,2020-02-19 02:23,76.03,988.65,1022.27,279,1.78,-1.99,-37,1
1582075710,2020-02-19 02:28,76.20,988.66,1022.27,279,1.76,-1.98,-37,1
1582076010,2020-02-19 02:33,75.75,988.59,1022.20,279,1.73,-2.09,-38,1
1582076310,2020-02-19 02:38,75.93,988.56,1022.17,279,1.67,-2.12,-38,1
1582076610,2020-02-19 02:43,76.10,988.52,1022.14,279,1.61,-2.15,-39,1
1582076910,2020-02-19 02:48,75.43,988.45,1022.06,279,1.55,-2.32,-39,1
1582077210,2020-02-19 02:53,76.61,988.40,1022.02,279,1.50,-2.16,-37,1
1582077510,2020-02-19 02:58,75.93,988.32,1021.94,279,1.48,-2.30,-38,1
1582077811,2020-02-19 03:03,75.98,988.28,1021.89,279,1.47,-2.30,-38,1
1582078111,2020-02-19 03:08,76.06,988.28,1021.90,279,1.44,-2.32,-38,1
1582078411,2020-02-19 03:13,75.51,988.22,1021.83,279,1.40,-2.45,-42,1
1582078711,2020-02-19 03:18,75.98,988.15,1021.76,279,1.36,-2.41,-39,1
1582079011,2020-02-19 03:23,75.80,988.04,1021.65,279,1.31,-2.49,-39,1
1582079311,2020-02-19 03:28,75.77,988.05,1021.66,279,1.28,-2.52,-40,1
1582079611,2020-02-19 03:33,76.22,988.03,1021.64,279,1.29,-2.43,-39,1
1582079911,2020-02-19 03:38,76.47,988.02,1021.63,279,1.33,-2.35,-40,1
1582080211,2020-02-19 03:43,76.29,987.95,1021.56,279,1.39,-2.32,-40,1
1582080511,2020-02-19 03:48,76.34,987.87,1021.49,279,1.44,-2.27,-38,1
1582080811,2020-02-19 03:53,76.29,987.87,1021.48,279,1.48,-2.24,-38,1
1582081112,2020-02-19 03:58,76.26,987.78,1021.40,279,1.51,-2.21,-40,1
1582081412,2020-02-19 04:03,76.02,987.74,1021.36,279,1.52,-2.25,-38,1
1582081712,2020-02-19 04:08,75.60,987.74,1021.36,279,1.52,-2.32,-38,1
1582082012,2020-02-19 04:13,75.32,987.81,1021.42,279,1.50,-2.39,-37,1
1582082312,2020-02-19 04:18,75.27,987.78,1021.40,279,1.44,-2.46,-39,1
1582082612,2020-02-19 04:23,75.06,987.82,1021.43,279,1.37,-2.56,-37,1
1582082912,2020-02-19 04:28,74.86,987.80,1021.41,279,1.28,-2.69,-39,1
1582083212,2020-02-19 04:33,74.95,987.80,1021.42,279,1.19,-2.76,-37,1
1582083512,2020-02-19 04:38,75.11,987.78,1021.39,279,1.12,-2.80,-38,1
1582083812,2020-02-19 04:43,75.00,987.67,1021.28,279,1.06,-2.87,-41,1
1582084112,2020-02-19 04:48,75.11,987.62,1021.23,279,0.99,-2.92,-38,1
1582084412,2020-02-19 04:53,75.32,987.61,1021.22,279,0.95,-2.92,-38,1
1582084713,2020-02-19 04:58,75.60,987.54,1021.15,279,0.96,-2.86,-41,1
1582085013,2020-02-19 05:03,75.85,987.54,1021.16,279,1.00,-2.78,-38,1
1582085313,2020-02-19 05:08,75.91,987.51,1021.12,279,1.05,-2.72,-38,1
1582085613,2020-02-19 05:13,75.84,987.47,1021.09,279,1.09,-2.70,-39,1
1582085913,2020-02-19 05:18,75.55,987.39,1021.01,279,1.11,-2.73,-38,1
1582086213,2020-02-19 05:23,75.70,987.31,1020.93,279,1.12,-2.69,-38,1
1582086513,2020-02-19 05:28,75.50,987.25,1020.86,279,1.13,-2.72,-39,1
1582086813,2020-02-19 05:33,75.04,987.19,1020.80,279,1.10,-2.83,-40,1
1582087113,2020-02-19 05:38,74.92,987.14,1020.75,279,1.03,-2.92,-38,1
1582087413,2020-02-19 05:43,74.77,987.09,1020.71,279,0.94,-3.03,-40,1
1582087713,2020-02-19 05:48,74.86,987.10,1020.71,279,0.83,-3.12,-39,1
1582088013,2020-02-19 05:53,75.00,987.06,1020.67,279,0.72,-3.20,-37,1
1582088314,2020-02-19 05:58,75.02,987.13,1020.75,279,0.63,-3.29,-38,1
1582088614,2020-02-19 06:03,75.27,987.12,1020.74,279,0.53,-3.34,-38,1
1582088914,2020-02-19 06:08,75.35,987.10,1020.72,279,0.47,-3.38,-41,1
1582089214,2020-02-19 06:13,75.39,987.09,1020.71,279,0.42,-3.43,-37,1
1582089514,2020-02-19 06:18,74.96,987.01,1020.63,279,0.42,-3.50,-39,1
1582089814,2020-02-19 06:23,75.42,987.03,1020.64,279,0.39,-3.45,-40,1
1582090114,2020-02-19 06:28,75.82,987.00,1020.61,279,0.36,-3.41,-38,1
1582090414,2020-02-19 06:33,76.33,986.91,1020.52,279,0.30,-3.38,-37,1
1582090714,2020-02-19 06:38,75.97,986.89,1020.50,279,0.23,-3.51,-37,1
1582091014,2020-02-19 06:43,75.39,986.86,1020.47,279,0.16,-3.68,-38,1
1582091314,2020-02-19 06:48,76.01,986.85,1020.47,279,0.15,-3.58,-37,1
1582091615,2020-02-19 06:53,75.98,986.82,1020.43,279,0.12,-3.61,-37,1
1582091915,2020-02-19 06:58,77.96,986.82,1020.43,279,0.07,-3.32,-38,1
1582092215,2020-02-19 07:03,76.43,986.80,1020.41,279,0.08,-3.57,-38,1
1582092515,2020-02-19 07:08,76.76,986.81,1020.43,279,0.09,-3.50,-39,1
1582092815,2020-02-19 07:13,76.93,986.79,1020.41,279,0.10,-3.46,-38,1
1582093115,2020-02-19 07:18,76.34,986.82,1020.43,279,0.15,-3.52,-39,1
1582093415,2020-02-19 07:23,76.56,986.81,1020.42,279,0.22,-3.41,-38,1
1582093715,2020-02-19 07:28,77.35,986.69,1020.31,279,0.30,-3.20,-37,1
1582094015,2020-02-19 07:33,77.19,986.62,1020.24,279,0.39,-3.14,-42,1
1582094315,2020-02-19 07:38,76.61,986.60,1020.22,279,0.50,-3.13,-37,1
1582094615,2020-02-19 07:43,76.94,986.57,1020.19,279,0.81,-2.77,-38,1
1582094915,2020-02-19 07:48,76.69,986.54,1020.16,279,1.31,-2.33,-41,1
1582095216,2020-02-19 07:53,75.39,986.43,1020.04,279,1.72,-2.17,-38,1
1582095516,2020-02-19 07:58,74.33,986.42,1020.03,279,1.83,-2.25,-40,1
1582095816,2020-02-19 08:03,74.15,986.43,1020.05,279,1.76,-2.35,-38,1
1582096116,2020-02-19 08:08,73.97,986.58,1020.19,279,1.67,-2.47,-37,1
1582096416,2020-02-19 08:13,74.01,986.49,1020.11,279,1.59,-2.54,-38,1
1582096716,2020-02-19 08:18,74.31,986.46,1020.07,279,1.55,-2.52,-38,1
1582097016,2020-02-19 08:23,74.70,986.41,1020.03,279,1.57,-2.44,-38,1
1582097316,2020-02-19 08:28,74.76,986.35,1019.97,279,1.62,-2.37,-38,1
1582097616,2020-02-19 08:33,75.17,986.34,1019.95,279,1.71,-2.21,-41,1
1582097916,2020-02-19 08:38,75.28,986.29,1019.91,279,1.82,-2.09,-37,1
1582098216,2020-02-19 08:43,74.88,986.34,1019.95,279,1.94,-2.04,-37,1
1582098517,2020-02-19 08:48,75.44,986.33,1019.94,279,2.09,-1.80,-39,1
1582098817,2020-02-19 08:53,74.89,986.21,1019.83,279,2.28,-1.71,-38,1
1582099117,2020-02-19 08:58,74.69,986.17,1019.79,279,2.52,-1.52,-38,1
1582099417,2020-02-19 09:03,74.25,986.17,1019.78,279,2.88,-1.25,-37,1
1582099717,2020-02-19 09:08,72.98,985.98,1019.60,279,3.21,-1.17,-38,1
1582100017,2020-02-19 09:13,72.89,985.89,1019.50,279,3.60,-0.81,-38,1
1582100317,2020-02-19 09:18,72.43,985.82,1019.44,279,4.04,-0.47,-39,1
1582100617,2020-02-19 09:23,70.50,985.68,1019.30,279,4.30,-0.59,-38,1
1582100917,2020-02-19 09:28,69.92,985.57,1019.18,279,4.47,-0.54,-38,1
1582101217,2020-02-19 09:33,71.01,985.52,1019.14,279,4.62,-0.18,-40,1
1582101517,2020-02-19 09:38,70.41,985.50,1019.11,279,4.76,-0.16,-38,1
1582101818,2020-02-19 09:43,70.09,985.38,1019.00,279,4.88,-0.11,-42,1
1582102118,2020-02-19 09:48,69.17,985.37,1018.98,279,5.03,-0.15,-40,1
1582102418,2020-02-19 09:53,69.54,985.32,1018.93,279,5.28,0.17,-40,1
1582102718,2020-02-19 09:58,68.42,985.21,1018.83,279,5.59,0.24,-38,1
1582103018,2020-02-19 10:03,69.20,985.19,1018.81,279,5.87,0.67,-38,1
1582103318,2020-02-19 10:08,66.03,985.06,1018.67,279,6.06,0.20,-41,1
1582103618,2020-02-19 10:13,67.66,985.00,1018.61,279,6.31,0.77,-39,1
1582103918,2020-02-19 10:18,64.96,985.00,1018.61,279,6.53,0.42,-40,1
1582104218,2020-02-19 10:23,66.89,984.96,1018.57,279,6.76,1.04,-41,1
1582104518,2020-02-19 10:28,66.07,984.76,1018.38,279,7.12,1.22,-41,1
1582104819,2020-02-19 10:33,62.95,984.67,1018.28,279,7.42,0.83,-41,1
1582105119,2020-02-19 10:38,63.56,984.58,1018.20,279,7.66,1.19,-40,1
1582105419,2020-02-19 10:43,63.25,984.49,1018.11,279,7.92,1.37,-38,1
1582105719,2020-02-19 10:48,62.43,984.46,1018.07,279,8.15,1.41,-39,1
1582106019,2020-02-19 10:53,62.06,984.46,1018.08,279,8.35,1.52,-40,1
1582106319,2020-02-19 10:58,60.67,984.40,1018.02,279,8.63,1.46,-39,1
1582106619,2020-02-19 11:03,58.03,984.28,1017.89,279,8.87,1.07,-39,1
1582106919,2020-02-19 11:08,57.35,984.18,1017.80,279,9.12,1.14,-40,1
1582107219,2020-02-19 11:13,57.30,984.10,1017.71,279,9.30,1.30,-39,1
1582107519,2020-02-19 11:18,59.71,983.95,1017.57,279,9.68,2.23,-39,1
1582107819,2020-02-19 11:23,57.85,983.84,1017.45,279,9.78,1.88,-41,1
1582108119,2020-02-19 11:28,54.45,983.72,1017.34,279,9.85,1.10,-42,1
1582108420,2020-02-19 11:33,57.45,983.64,1017.26,279,10.04,2.03,-40,1
1582108720,2020-02-19 11:38,55.51,983.50,1017.12,279,10.05,1.56,-43,1
1582109020,2020-02-19 11:43,55.77,983.40,1017.01,279,10.31,1.87,-51,1
1582109320,2020-02-19 11:48,52.76,983.30,1016.91,279,10.44,1.21,-51,1
1582109620,2020-02-19 11:53,54.01,983.29,1016.91,279,10.46,1.56,-48,1
1582109920,2020-02-19 11:58,53.95,983.23,1016.85,279,10.36,1.45,-46,1
1582110220,2020-02-19 12:03,52.50,983.12,1016.74,279,10.34,1.05,-45,1
1582110520,2020-02-19 12:08,52.68,983.02,1016.63,279,10.32,1.08,-45,1
1582110820,2020-02-19 12:13,52.89,982.97,1016.58,279,10.38,1.19,-43,1
1582111120,2020-02-19 12:18,50.11,982.92,1016.54,279,10.47,0.53,-43,1
1582111421,2020-02-19 12:23,52.18,982.81,1016.43,279,10.25,0.88,-46,1
1582111721,2020-02-19 12:28,52.52,982.75,1016.37,279,10.36,1.07,-44,1
1582112021,2020-02-19 12:33,52.55,982.66,1016.27,279,10.59,1.30,-42,1
1582112321,2020-02-19 12:38,48.10,982.61,1016.22,279,10.65,0.13,-41,1
1582112621,2020-02-19 12:43,48.31,982.45,1016.06,279,10.72,0.25,-43,1
1582112921,2020-02-19 12:48,50.70,982.46,1016.07,279,11.05,1.22,-42,1
1582113221,2020-02-19 12:53,47.30,982.44,1016.06,279,11.26,0.46,-41,1
1582113521,2020-02-19 12:58,46.14,982.42,1016.03,279,11.31,0.16,-43,1
1582113821,2020-02-19 13:03,45.25,982.32,1015.94,279,11.30,-0.12,-42,1
1582114121,2020-02-19 13:08,49.31,982.23,1015.84,279,11.57,1.32,-41,1
1582114421,2020-02-19 13:13,48.07,982.17,1015.78,279,11.79,1.16,-42,1
1582114721,2020-02-19 13:18,47.34,982.08,1015.69,279,11.51,0.70,-39,1
1582115022,2020-02-19 13:23,46.49,982.00,1015.61,279,11.32,0.27,-40,1
1582115322,2020-02-19 13:28,48.19,981.95,1015.56,279,11.24,0.69,-42,1
1582115622,2020-02-19 13:33,48.27,981.82,1015.44,279,11.15,0.64,-40,1
1582115922,2020-02-19 13:38,45.65,981.79,1015.40,279,11.01,-0.26,-41,1
1582116222,2020-02-19 13:43,48.44,981.74,1015.35,279,10.97,0.52,-43,1
1582116522,2020-02-19 13:48,48.89,981.68,1015.29,279,10.97,0.65,-39,1
1582116822,2020-02-19 13:53,46.88,981.63,1015.25,279,10.93,0.03,-41,1
1582117122,2020-02-19 13:58,45.33,981.62,1015.24,279,10.64,-0.70,-40,1
1582117422,2020-02-19 14:03,49.10,981.53,1015.14,279,10.50,0.27,-41,1
1582117722,2020-02-19 14:08,46.15,981.45,1015.06,279,10.51,-0.57,-38,1
1582118022,2020-02-19 14:13,47.92,981.45,1015.06,279,10.41,-0.15,-38,1
1582118323,2020-02-19 14:18,49.49,981.35,1014.97,279,10.47,0.35,-38,1
1582118623,2020-02-19 14:23,49.88,981.32,1014.93,279,10.41,0.41,-42,1
1582118923,2020-02-19 14:28,47.90,981.32,1014.94,279,10.34,-0.22,-42,1
1582119223,2020-02-19 14:33,47.33,981.34,1014.95,279,10.24,-0.47,-41,1
1582119523,2020-02-19 14:38,47.22,981.24,1014.86,279,10.13,-0.61,-39,1
1582119823,2020-02-19 14:43,46.92,981.19,1014.81,279,10.04,-0.77,-40,1
1582120123,2020-02-19 14:48,48.99,981.16,1014.77,279,9.89,-0.32,-40,1
1582120423,2020-02-19 14:53,45.76,981.09,1014.70,279,9.73,-1.40,-39,1
1582120723,2020-02-19 14:58,48.95,981.04,1014.66,279,9.64,-0.56,-41,1
1582121023,2020-02-19 15:03,49.37,981.04,1014.66,279,9.59,-0.49,-38,1
1582121323,2020-02-19 15:08,46.80,981.05,1014.67,279,9.63,-1.19,-39,1
1582121624,2020-02-19 15:13,47.63,981.08,1014.70,279,9.69,-0.89,-40,1
1582121924,2020-02-19 15:18,46.49,981.09,1014.71,279,9.66,-1.25,-41,1
1582122224,2020-02-19 15:23,47.53,981.04,1014.65,279,9.63,-0.97,-39,1
1582122524,2020-02-19 15:28,47.23,981.08,1014.69,279,9.67,-1.02,-40,1
1582122824,2020-02-19 15:33,47.91,981.09,1014.70,279,9.62,-0.87,-40,1
1582123124,2020-02-19 15:38,47.37,981.06,1014.68,279,9.56,-1.09,-40,1
1582123424,2020-02-19 15:43,46.81,981.06,1014.68,279,9.48,-1.32,-42,1
1582123724,2020-02-19 15:48,47.75,981.04,1014.65,279,9.31,-1.20,-38,1
1582124024,2020-02-19 15:53,48.37,981.00,1014.62,279,9.18,-1.15,-38,1
1582124324,2020-02-19 15:58,48.69,980.97,1014.58,279,9.02,-1.21,-38,1
1582124624,2020-02-19 16:03,49.69,981.00,1014.62,279,8.89,-1.05,-38,1
1582124925,2020-02-19 16:08,49.60,981.03,1014.64,279,8.79,-1.17,-38,1
1582125225,2020-02-19 16:13,49.82,981.09,1014.70,279,8.70,-1.19,-39,1
1582125525,2020-02-19 16:18,50.28,981.13,1014.75,279,8.61,-1.15,-38,1
1582125825,2020-02-19 16:23,50.31,981.13,1014.74,279,8.55,-1.19,-40,1
1582126125,2020-02-19 16:28,50.85,981.13,1014.74,279,8.44,-1.15,-39,1
1582126425,2020-02-19 16:33,50.89,981.14,1014.75,279,8.34,-1.23,-39,1
1582126725,2020-02-19 16:38,51.05,981.13,1014.74,279,8.26,-1.26,-41,1
1582127025,2020-02-19 16:43,51.80,981.14,1014.76,279,8.15,-1.17,-39,1
1582127325,2020-02-19 16:48,52.24,981.14,1014.75,279,8.07,-1.12,-42,1
1582127625,2020-02-19 16:53,51.80,981.14,1014.75,279,7.98,-1.32,-40,1
1582127925,2020-02-19 16:58,51.90,981.13,1014.74,279,7.88,-1.39,-38,1
1582128225,2020-02-19 17:03,53.56,981.15,1014.76,279,7.73,-1.10,-39,1
1582128527,2020-02-19 17:08,53.01,981.12,1014.73,279,7.63,-1.34,-38,1
1582128827,2020-02-19 17:13,53.79,981.13,1014.75,279,7.54,-1.22,-38,1
1582129127,2020-02-19 17:18,53.19,981.19,1014.81,279,7.44,-1.46,-39,1
1582129427,2020-02-19 17:23,53.50,981.28,1014.89,279,7.33,-1.49,-40,1
1582129727,2020-02-19 17:28,54.42,981.32,1014.93,279,7.24,-1.34,-38,1
1582130027,2020-02-19 17:33,55.39,981.30,1014.91,279,7.16,-1.17,-39,1
1582130327,2020-02-19 17:38,54.79,981.34,1014.96,279,7.14,-1.34,-40,1
1582130627,2020-02-19 17:43,55.30,981.40,1015.01,279,7.12,-1.23,-40,1
1582130928,2020-02-19 17:48,54.50,981.46,1015.07,279,7.07,-1.48,-38,1
1582131228,2020-02-19 17:53,56.04,981.49,1015.11,279,7.02,-1.15,-38,1
1582131528,2020-02-19 17:58,56.79,981.59,1015.20,279,6.96,-1.02,-39,1
1582131828,2020-02-19 18:03,56.57,981.56,1015.18,279,6.89,-1.14,-39,1
1582132128,2020-02-19 18:08,56.86,981.72,1015.33,279,6.81,-1.14,-38,1
1582132428,2020-02-19 18:13,59.08,981.86,1015.48,279,6.67,-0.75,-46,1
1582132728,2020-02-19 18:18,64.29,982.03,1015.64,279,6.45,0.20,-40,1
1582133028,2020-02-19 18:23,64.59,982.06,1015.68,279,6.25,0.07,-37,1
1582133329,2020-02-19 18:28,66.78,982.09,1015.70,279,6.06,0.35,-38,1
1582133629,2020-02-19 18:33,64.68,982.07,1015.68,279,5.93,-0.21,-37,1
1582133929,2020-02-19 18:38,66.78,982.06,1015.67,279,5.85,0.15,-37,1
1582134229,2020-02-19 18:43,61.51,982.10,1015.71,279,5.82,-1.00,-40,1
1582134529,2020-02-19 18:48,65.21,982.05,1015.67,279,5.79,-0.23,-41,1
1582134829,2020-02-19 18:53,62.41,982.11,1015.72,279,5.76,-0.86,-38,1
1582135129,2020-02-19 18:58,70.37,982.18,1015.79,279,5.71,0.74,-37,1
1582135429,2020-02-19 19:03,64.54,982.21,1015.83,279,5.64,-0.52,-37,1
1582135729,2020-02-19 19:08,65.40,982.28,1015.90,279,5.58,-0.39,-37,1
1582136029,2020-02-19 19:13,65.43,982.29,1015.91,279,5.49,-0.47,-37,1
1582136329,2020-02-19 19:18,65.42,982.33,1015.94,279,5.41,-0.55,-41,1
1582136630,2020-02-19 19:23,65.21,982.31,1015.92,279,5.37,-0.63,-38,1
1582136930,2020-02-19 19:28,64.74,982.38,1016.00,279,5.35,-0.75,-37,1
1582137230,2020-02-19 19:33,71.87,982.53,1016.14,279,5.31,0.65,-39,1
1582137530,2020-02-19 19:38,69.68,982.57,1016.19,279,5.21,0.13,-40,1
1582137830,2020-02-19 19:43,73.01,982.57,1016.19,279,5.05,0.62,-39,1
1582138130,2020-02-19 19:48,66.85,982.64,1016.25,279,4.93,-0.71,-41,1
1582138430,2020-02-19 19:53,67.70,982.70,1016.32,279,4.88,-0.59,-40,1
1582138730,2020-02-19 19:58,69.43,982.73,1016.35,279,4.84,-0.28,-39,1
1582139030,2020-02-19 20:03,66.75,982.74,1016.35,279,4.85,-0.81,-39,1
1582139330,2020-02-19 20:08,70.57,982.81,1016.42,279,4.84,-0.05,-39,1
1582139630,2020-02-19 20:13,71.77,982.78,1016.39,279,4.82,0.16,-38,1
1582139930,2020-02-19 20:18,71.56,982.78,1016.40,279,4.78,0.08,-42,1
1582140231,2020-02-19 20:23,69.72,982.83,1016.45,279,4.75,-0.31,-38,1
1582140531,2020-02-19 20:28,70.99,982.88,1016.49,279,4.72,-0.09,-38,1
1582140831,2020-02-19 20:33,69.69,982.99,1016.61,279,4.70,-0.36,-38,1
1582141131,2020-02-19 20:38,69.92,983.01,1016.63,279,4.69,-0.32,-37,1
1582141431,2020-02-19 20:43,72.32,983.08,1016.69,279,4.68,0.13,-39,1
1582141731,2020-02-19 20:48,71.28,983.18,1016.79,279,4.64,-0.11,-40,1
1582142031,2020-02-19 20:53,73.98,983.27,1016.88,279,4.58,0.35,-41,1
1582142331,2020-02-19 20:58,75.09,983.43,1017.04,279,4.47,0.44,-39,1
1582142631,2020-02-19 21:03,75.90,983.49,1017.10,279,4.38,0.51,-42,1
1582142931,2020-02-19 21:08,75.00,983.54,1017.16,279,4.30,0.26,-39,1
1582143234,2020-02-19 21:13,74.25,983.53,1017.15,279,4.26,0.09,-41,1
1582143534,2020-02-19 21:18,76.21,983.54,1017.16,279,4.18,0.37,-38,1
1582143834,2020-02-19 21:23,75.20,983.56,1017.17,279,4.13,0.14,-39,1
1582144134,2020-02-19 21:28,74.17,983.62,1017.23,279,4.09,-0.09,-38,1
1582144435,2020-02-19 21:33,75.90,983.74,1017.36,279,4.02,0.16,-42,1
1582144735,2020-02-19 21:38,75.53,983.80,1017.41,279,3.92,-0.01,-43,1
1582145035,2020-02-19 21:43,74.93,983.85,1017.47,279,3.89,-0.15,-38,1
1582145335,2020-02-19 21:48,74.87,983.81,1017.42,279,3.81,-0.23,-38,1
1582145635,2020-02-19 21:53,73.22,983.86,1017.47,279,3.81,-0.54,-38,1
1582145935,2020-02-19 21:58,73.95,983.94,1017.56,279,3.79,-0.42,-37,1
1582146235,2020-02-19 22:03,75.59,984.00,1017.61,279,3.75,-0.16,-38,1
1582146535,2020-02-19 22:08,73.59,984.05,1017.67,279,3.74,-0.54,-37,1
1582146835,2020-02-19 22:13,75.22,984.03,1017.64,279,3.70,-0.28,-39,1
1582147135,2020-02-19 22:18,73.83,984.09,1017.70,279,3.65,-0.58,-39,1
1582147435,2020-02-19 22:23,73.37,984.08,1017.69,279,3.60,-0.72,-38,1
1582147735,2020-02-19 22:28,74.07,984.11,1017.72,279,3.58,-0.60,-39,1
1582148036,2020-02-19 22:33,74.53,984.10,1017.71,279,3.52,-0.58,-38,1
1582148336,2020-02-19 22:38,74.05,984.14,1017.75,279,3.43,-0.75,-41,1
1582148636,2020-02-19 22:43,75.04,984.20,1017.81,279,3.32,-0.68,-39,1
1582148936,2020-02-19 22:48,73.51,984.23,1017.84,279,3.25,-1.03,-41,1
1582149236,2020-02-19 22:53,75.75,984.33,1017.94,279,3.13,-0.73,-37,1
1582149536,2020-02-19 22:58,74.54,984.37,1017.98,279,3.03,-1.05,-43,1
1582149836,2020-02-19 23:03,75.25,984.41,1018.03,279,3.02,-0.93,-40,1
1582150136,2020-02-19 23:08,74.90,984.42,1018.03,279,3.04,-0.97,-41,1
1582150437,2020-02-19 23:13,75.13,984.46,1018.08,279,3.08,-0.89,-38,1
1582150737,2020-02-19 23:18,76.65,984.49,1018.10,279,3.10,-0.60,-38,1
1582151037,2020-02-19 23:23,76.21,984.52,1018.13,279,3.09,-0.69,-38,1
1582151337,2020-02-19 23:28,73.01,984.59,1018.21,279,3.11,-1.26,-38,1
1582151637,2020-02-19 23:33,75.61,984.63,1018.24,279,3.12,-0.77,-40,1
1582151937,2020-02-19 23:38,75.11,984.67,1018.29,279,3.13,-0.85,-37,1
1582152237,2020-02-19 23:43,75.56,984.72,1018.33,279,3.12,-0.78,-40,1
1582152537,2020-02-19 23:48,76.85,984.83,1018.45,279,3.12,-0.55,-43,1
1582152837,2020-02-19 23:53,76.47,984.89,1018.51,279,3.11,-0.62,-42,1
1582153137,2020-02-19 23:58,76.21,984.91,1018.53,279,3.13,-0.65,-40,1