1582153437,2020-02-20 00:03,76.54,984.99,1018.61,279,3.13,-0.59,-38,1
1582153738,2020-02-20 00:08,74.09,985.01,1018.62,279,3.13,-1.04,-40,1
1582154038,2020-02-20 00:13,74.38,985.09,1018.70,279,3.16,-0.95,-39,1
1582154338,2020-02-20 00:18,76.69,985.06,1018.68,279,3.17,-0.52,-38,1
1582154638,2020-02-20 00:23,76.35,985.11,1018.73,279,3.18,-0.58,-41,1
1582154938,2020-02-20 00:28,75.66,985.17,1018.78,279,3.17,-0.71,-38,1
1582155238,2020-02-20 00:33,75.15,985.15,1018.77,279,3.18,-0.79,-40,1
1582155538,2020-02-20 00:38,74.89,985.17,1018.79,279,3.22,-0.80,-39,1
1582155838,2020-02-20 00:43,75.86,985.24,1018.85,279,3.21,-0.64,-37,1
1582156138,2020-02-20 00:48,75.79,985.30,1018.91,279,3.19,-0.67,-38,1
1582156438,2020-02-20 00:53,75.73,985.34,1018.95,279,3.17,-0.70,-38,1
1582156739,2020-02-20 00:58,76.26,985.42,1019.03,279,3.17,-0.60,-39,1
1582157039,2020-02-20 01:03,75.44,985.43,1019.05,279,3.16,-0.76,-38,1
1582157339,2020-02-20 01:08,75.91,985.43,1019.05,279,3.15,-0.69,-37,1
1582157639,2020-02-20 01:13,76.48,985.47,1019.08,279,3.12,-0.61,-38,1
1582157939,2020-02-20 01:18,76.35,985.58,1019.20,279,3.10,-0.65,-38,1
1582158239,2020-02-20 01:23,76.53,985.57,1019.19,279,3.07,-0.65,-38,1
1582158539,2020-02-20 01:28,76.81,985.71,1019.33,279,3.06,-0.61,-40,1
1582158839,2020-02-20 01:33,77.04,985.68,1019.30,279,3.02,-0.61,-37,1
1582159139,2020-02-20 01:38,75.14,985.74,1019.36,279,3.03,-0.94,-38,1
1582159439,2020-02-20 01:43,75.71,985.80,1019.41,279,3.03,-0.84,-39,1
1582159739,2020-02-20 01:48,75.82,985.81,1019.42,279,3.03,-0.82,-38,1
1582160039,2020-02-20 01:53,74.04,985.88,1019.49,279,3.02,-1.15,-44,1
1582160340,2020-02-20 01:59,76.03,985.91,1019.53,279,3.01,-0.80,-42,1
1582160640,2020-02-20 02:04,75.52,985.92,1019.54,279,2.98,-0.92,-40,1
1582160940,2020-02-20 02:09,75.74,986.01,1019.62,279,2.98,-0.88,-41,1
1582161240,2020-02-20 02:14,74.99,986.04,1019.65,279,2.97,-1.03,-40,1
1582161540,2020-02-20 02:19,76.24,986.07,1019.69,279,2.93,-0.84,-38,1
1582161840,2020-02-20 02:24,76.01,986.04,1019.66,279,2.90,-0.91,-37,1
1582162140,2020-02-20 02:29,76.19,986.07,1019.69,279,2.88,-0.90,-39,1
1582162440,2020-02-20 02:34,75.20,986.11,1019.73,279,2.86,-1.10,-40,1
1582162740,2020-02-20 02:39,74.79,986.12,1019.73,279,2.85,-1.18,-38,1
1582163040,2020-02-20 02:44,76.50,986.12,1019.74,279,2.83,-0.89,-38,1
1582163340,2020-02-20 02:49,76.12,986.19,1019.80,279,2.81,-0.98,-40,1
1582163641,2020-02-20 02:54,74.33,986.20,1019.82,279,2.80,-1.31,-37,1
1582163941,2020-02-20 02:59,74.99,986.24,1019.85,279,2.80,-1.19,-41,1
1582164241,2020-02-20 03:04,75.31,986.27,1019.88,279,2.80,-1.13,-39,1
1582164541,2020-02-20 03:09,76.99,986.33,1019.94,279,2.75,-0.88,-42,1
1582164841,2020-02-20 03:14,77.56,986.33,1019.94,279,2.68,-0.85,-46,1
1582165141,2020-02-20 03:19,75.35,986.33,1019.94,279,2.62,-1.30,-40,1
1582165441,2020-02-20 03:24,76.32,986.34,1019.95,279,2.60,-1.15,-39,1
1582165741,2020-02-20 03:29,75.70,986.34,1019.95,279,2.58,-1.27,-39,1
1582166041,2020-02-20 03:34,76.03,986.41,1020.02,279,2.58,-1.22,-38,1
1582166342,2020-02-20 03:39,75.89,986.41,1020.02,279,2.55,-1.27,-38,1
1582166642,2020-02-20 03:44,74.78,986.45,1020.07,279,2.54,-1.48,-38,1
1582166942,2020-02-20 03:49,76.96,986.43,1020.04,279,2.51,-1.12,-38,1
1582167242,2020-02-20 03:54,75.42,986.48,1020.10,279,2.48,-1.42,-39,1
1582167542,2020-02-20 03:59,76.80,986.47,1020.09,279,2.46,-1.19,-41,1
1582167842,2020-02-20 04:04,75.88,986.56,1020.18,279,2.45,-1.37,-40,1
1582168142,2020-02-20 04:09,77.36,986.55,1020.17,279,2.43,-1.12,-38,1
1582168442,2020-02-20 04:14,76.20,986.61,1020.23,279,2.41,-1.35,-40,1
1582168742,2020-02-20 04:19,75.10,986.65,1020.26,279,2.40,-1.56,-39,1
1582169042,2020-02-20 04:24,74.90,986.73,1020.34,279,2.37,-1.62,-39,1
1582169342,2020-02-20 04:29,75.80,986.82,1020.43,279,2.36,-1.47,-39,1
1582169643,2020-02-20 04:34,75.87,986.82,1020.44,279,2.36,-1.46,-40,1
1582169943,2020-02-20 04:39,76.18,986.85,1020.47,279,2.36,-1.40,-38,1
1582170243,2020-02-20 04:44,76.02,986.91,1020.52,279,2.36,-1.43,-38,1
1582170543,2020-02-20 04:49,78.07,986.94,1020.55,279,2.35,-1.08,-38,1
1582170843,2020-02-20 04:54,75.91,986.99,1020.60,279,2.35,-1.46,-38,1
1582171143,2020-02-20 04:59,76.06,987.02,1020.64,279,2.34,-1.44,-40,1
1582171443,2020-02-20 05:04,76.13,987.05,1020.66,279,2.35,-1.42,-38,1
1582171743,2020-02-20 05:09,77.33,987.08,1020.70,279,2.36,-1.20,-38,1
1582172043,2020-02-20 05:14,77.63,987.06,1020.67,279,2.34,-1.17,-37,1
1582172343,2020-02-20 05:19,77.23,987.07,1020.68,279,2.33,-1.25,-40,1
1582172644,2020-02-20 05:24,77.73,987.11,1020.73,279,2.33,-1.16,-37,1
1582172944,2020-02-20 05:29,78.22,987.20,1020.81,279,2.33,-1.07,-39,1
1582173244,2020-02-20 05:34,76.14,987.30,1020.92,279,2.32,-1.45,-40,1
1582173544,2020-02-20 05:39,77.81,987.29,1020.91,279,2.27,-1.20,-39,1
1582173844,2020-02-20 05:44,76.14,987.36,1020.97,279,2.22,-1.55,-38,1
1582174144,2020-02-20 05:49,76.16,987.36,1020.98,279,2.16,-1.60,-37,1
1582174444,2020-02-20 05:54,74.77,987.36,1020.97,279,2.10,-1.91,-38,1
1582174744,2020-02-20 05:59,75.08,987.37,1020.99,279,2.05,-1.90,-37,1
1582175044,2020-02-20 06:04,75.16,987.44,1021.06,279,2.01,-1.93,-40,1
1582175344,2020-02-20 06:09,75.59,987.52,1021.13,279,1.98,-1.88,-38,1
1582175644,2020-02-20 06:14,75.37,987.60,1021.22,279,1.96,-1.94,-37,1
1582175945,2020-02-20 06:19,76.35,987.56,1021.18,279,1.91,-1.81,-40,1
1582176245,2020-02-20 06:24,76.51,987.61,1021.23,279,1.87,-1.82,-38,1
1582176545,2020-02-20 06:29,75.87,987.69,1021.30,279,1.85,-1.95,-38,1
1582176845,2020-02-20 06:34,75.92,987.74,1021.35,279,1.85,-1.95,-40,1
1582177145,2020-02-20 06:39,76.07,987.80,1021.41,279,1.79,-1.98,-38,1
1582177445,2020-02-20 06:44,75.91,987.84,1021.45,279,1.76,-2.03,-40,1
1582177745,2020-02-20 06:49,75.82,987.94,1021.55,279,1.76,-2.05,-37,1
1582178045,2020-02-20 06:54,77.83,988.04,1021.66,279,1.74,-1.71,-38,1
1582178345,2020-02-20 06:59,75.77,988.09,1021.70,279,1.74,-2.08,-39,1
1582178645,2020-02-20 07:04,76.23,988.15,1021.77,279,1.73,-2.00,-39,1
1582178945,2020-02-20 07:09,77.38,988.22,1021.84,279,1.73,-1.80,-38,1
1582179246,2020-02-20 07:14,75.97,988.30,1021.91,279,1.74,-2.04,-41,1
1582179546,2020-02-20 07:19,79.51,988.34,1021.95,279,1.74,-1.42,-42,1
1582179846,2020-02-20 07:24,78.31,988.41,1022.03,279,1.74,-1.63,-38,1
1582180146,2020-02-20 07:29,77.19,988.48,1022.10,279,1.77,-1.80,-38,1
1582180446,2020-02-20 07:34,78.11,988.53,1022.15,279,1.81,-1.60,-40,1
1582180746,2020-02-20 07:39,76.75,988.56,1022.18,279,1.84,-1.81,-40,1
1582181046,2020-02-20 07:44,79.72,988.56,1022.18,279,1.88,-1.25,-38,1
1582181346,2020-02-20 07:49,77.18,988.59,1022.21,279,1.92,-1.65,-40,1
1582181646,2020-02-20 07:54,77.85,988.67,1022.29,279,1.97,-1.49,-39,1
1582181946,2020-02-20 07:59,78.02,988.75,1022.37,279,2.01,-1.42,-38,1
1582182247,2020-02-20 08:04,76.52,988.81,1022.43,279,2.06,-1.63,-39,1
1582182547,2020-02-20 08:09,78.42,988.83,1022.44,279,2.12,-1.24,-38,1
1582182847,2020-02-20 08:14,78.21,988.86,1022.48,279,2.16,-1.24,-39,1
1582183147,2020-02-20 08:19,80.11,988.90,1022.51,279,2.19,-0.88,-38,1
1582183447,2020-02-20 08:24,79.82,988.93,1022.54,279,2.26,-0.86,-39,1
1582183747,2020-02-20 08:29,80.68,989.01,1022.62,279,2.31,-0.67,-38,1
1582184047,2020-02-20 08:34,80.43,989.00,1022.62,279,2.32,-0.70,-38,1
1582184347,2020-02-20 08:39,80.15,989.00,1022.62,279,2.39,-0.68,-38,1
1582184647,2020-02-20 08:44,79.83,989.11,1022.73,279,2.50,-0.63,-39,1
1582184947,2020-02-20 08:49,79.41,989.15,1022.77,279,2.61,-0.59,-38,1
1582185248,2020-02-20 08:54,79.23,989.14,1022.76,279,2.71,-0.53,-41,1
1582185548,2020-02-20 08:59,77.70,989.19,1022.81,279,2.84,-0.67,-39,1
1582185848,2020-02-20 09:04,78.63,989.29,1022.90,279,2.88,-0.46,-39,1
1582186148,2020-02-20 09:09,78.32,989.35,1022.97,279,2.86,-0.54,-39,1
1582186448,2020-02-20 09:14,78.30,989.30,1022.91,279,2.81,-0.59,-38,1
1582186748,2020-02-20 09:19,78.78,989.39,1023.00,279,2.82,-0.50,-38,1
1582187048,2020-02-20 09:24,78.43,989.45,1023.06,279,2.93,-0.45,-40,1
1582187348,2020-02-20 09:29,78.37,989.43,1023.05,279,3.09,-0.31,-37,1
1582187648,2020-02-20 09:34,77.33,989.39,1023.00,279,3.25,-0.33,-39,1
1582187948,2020-02-20 09:39,77.13,989.45,1023.06,279,3.43,-0.19,-40,1
1582188248,2020-02-20 09:44,77.27,989.54,1023.15,279,3.68,0.07,-38,1
1582188549,2020-02-20 09:49,75.49,989.63,1023.25,279,3.95,0.01,-38,1
1582188849,2020-02-20 09:54,75.43,989.61,1023.22,279,4.00,0.05,-39,1
1582189149,2020-02-20 09:59,74.71,989.68,1023.29,279,3.95,-0.13,-38,1
1582189449,2020-02-20 10:04,75.41,989.68,1023.30,279,3.94,-0.01,-38,1
1582189749,2020-02-20 10:09,75.08,989.75,1023.37,279,3.95,-0.06,-40,1
1582190049,2020-02-20 10:14,74.54,989.91,1023.52,279,3.93,-0.18,-39,1
1582190349,2020-02-20 10:19,75.56,989.96,1023.57,279,3.83,-0.09,-38,1
1582190649,2020-02-20 10:24,76.70,989.97,1023.58,279,3.78,0.07,-39,1
1582190949,2020-02-20 10:29,76.71,990.03,1023.65,279,3.88,0.17,-39,1
1582191249,2020-02-20 10:34,75.73,990.06,1023.67,279,4.02,0.13,-38,1
1582191549,2020-02-20 10:39,76.13,990.05,1023.66,279,4.09,0.27,-37,1
1582191849,2020-02-20 10:44,75.41,990.07,1023.69,279,4.15,0.19,-38,1
1582192150,2020-02-20 10:49,75.25,990.16,1023.77,279,4.18,0.19,-38,1
1582192450,2020-02-20 10:54,74.81,990.21,1023.82,279,4.20,0.13,-38,1
1582192750,2020-02-20 10:59,74.65,990.23,1023.84,279,4.22,0.12,-38,1
1582193353,2020-02-20 11:09,74.10,990.16,1023.78,279,4.29,0.09,-40,1
1582193654,2020-02-20 11:14,74.11,990.13,1023.75,279,4.34,0.14,-38,1
1582193954,2020-02-20 11:19,73.94,990.06,1023.67,279,4.36,0.13,-38,1
1582194254,2020-02-20 11:24,74.04,990.11,1023.72,279,4.34,0.12,-37,1
1582194554,2020-02-20 11:29,73.72,990.14,1023.75,279,4.22,-0.05,-39,1
1582194854,2020-02-20 11:34,74.44,990.14,1023.76,279,4.17,0.04,-40,1
1582195155,2020-02-20 11:39,74.40,990.13,1023.74,279,4.23,0.09,-40,1
1582195455,2020-02-20 11:44,74.61,990.09,1023.70,279,4.29,0.18,-40,1
1582195755,2020-02-20 11:49,73.92,990.05,1023.66,279,4.38,0.14,-38,1
1582196055,2020-02-20 11:54,73.57,989.97,1023.58,279,4.51,0.20,-38,1
1582196355,2020-02-20 11:59,73.56,989.99,1023.60,279,4.67,0.35,-38,1
1582196655,2020-02-20 12:04,72.51,989.98,1023.60,279,4.80,0.28,-39,1
1582196955,2020-02-20 12:09,72.59,989.88,1023.50,279,4.96,0.45,-39,1
1582197255,2020-02-20 12:14,70.81,989.85,1023.46,279,5.10,0.24,-39,1
1582197555,2020-02-20 12:19,69.27,989.88,1023.49,279,5.19,0.03,-44,1
1582197855,2020-02-20 12:24,70.44,989.97,1023.58,279,5.15,0.22,-38,1
1582198155,2020-02-20 12:29,70.66,989.98,1023.59,279,5.19,0.30,-42,1
1582198456,2020-02-20 12:34,68.14,990.04,1023.65,279,5.15,-0.24,-40,1
1582198756,2020-02-20 12:39,70.36,990.05,1023.67,279,5.21,0.26,-38,1
1582199056,2020-02-20 12:44,68.62,989.99,1023.60,279,5.20,-0.09,-41,1
1582199356,2020-02-20 12:49,69.49,989.92,1023.53,279,5.22,0.10,-40,1
1582199656,2020-02-20 12:54,69.47,989.92,1023.53,279,5.33,0.20,-41,1
1582199956,2020-02-20 12:59,68.56,989.89,1023.50,279,5.45,0.13,-39,1
1582200256,2020-02-20 13:04,67.68,989.87,1023.48,279,5.60,0.10,-40,1
1582200556,2020-02-20 13:09,68.42,989.89,1023.50,279,5.74,0.38,-40,1
1582200856,2020-02-20 13:14,67.11,989.88,1023.49,279,5.95,0.32,-38,1
1582201156,2020-02-20 13:19,67.63,989.88,1023.50,279,6.05,0.52,-38,1
1582201456,2020-02-20 13:24,65.40,989.88,1023.50,279,6.23,0.23,-40,1
1582201757,2020-02-20 13:29,67.10,989.87,1023.48,279,6.48,0.82,-40,1
1582202057,2020-02-20 13:34,65.53,989.87,1023.48,279,6.57,0.58,-38,1
1582202357,2020-02-20 13:39,64.56,989.88,1023.50,279,6.62,0.42,-38,1
1582202657,2020-02-20 13:44,66.70,989.88,1023.49,279,6.79,1.04,-38,1
1582202957,2020-02-20 13:49,60.66,989.91,1023.53,279,6.95,-0.13,-39,1
1582203258,2020-02-20 13:54,62.22,989.90,1023.51,279,7.03,0.30,-39,1
1582203558,2020-02-20 13:59,65.73,989.88,1023.49,279,7.13,1.16,-39,1
1582203858,2020-02-20 14:04,58.91,989.87,1023.48,279,7.28,-0.22,-38,1
1582204158,2020-02-20 14:09,60.44,989.83,1023.44,279,7.30,0.15,-38,1
1582204459,2020-02-20 14:14,65.00,989.79,1023.40,279,7.45,1.30,-41,1
1582204759,2020-02-20 14:19,64.93,989.77,1023.38,279,7.63,1.46,-38,1
1582205059,2020-02-20 14:24,59.11,989.76,1023.38,279,7.68,0.21,-41,1
1582205360,2020-02-20 14:29,63.40,989.83,1023.44,279,7.68,1.18,-40,1
1582205660,2020-02-20 14:34,55.97,989.85,1023.46,279,7.78,-0.45,-38,1
1582205960,2020-02-20 14:39,56.60,989.97,1023.59,279,7.71,-0.36,-38,1
1582206260,2020-02-20 14:44,55.49,989.95,1023.57,279,7.70,-0.64,-39,1
1582206863,2020-02-20 14:54,57.23,989.91,1023.52,279,7.56,-0.35,-40,1
1582207163,2020-02-20 14:59,56.80,989.88,1023.49,279,7.56,-0.45,-38,1
1582207464,2020-02-20 15:04,59.70,989.83,1023.44,279,7.48,0.15,-38,1
1582207764,2020-02-20 15:09,61.10,989.87,1023.48,279,7.42,0.42,-38,1
1582208064,2020-02-20 15:14,61.17,989.87,1023.48,279,7.45,0.46,-39,1
1582208364,2020-02-20 15:19,62.46,989.83,1023.44,279,7.48,0.78,-40,1
1582208664,2020-02-20 15:24,61.32,989.86,1023.47,279,7.42,0.47,-38,1
1582208964,2020-02-20 15:29,62.22,989.80,1023.41,279,7.28,0.54,-39,1
1582209264,2020-02-20 15:34,57.62,989.80,1023.42,279,7.08,-0.71,-38,1
1582209564,2020-02-20 15:39,60.11,989.86,1023.47,279,6.90,-0.30,-39,1
1582209864,2020-02-20 15:44,61.11,989.88,1023.49,279,6.77,-0.20,-40,1
1582210165,2020-02-20 15:49,61.75,989.85,1023.46,279,6.69,-0.13,-38,1
1582210465,2020-02-20 15:54,60.76,989.80,1023.41,279,6.57,-0.46,-39,1
1582210765,2020-02-20 15:59,63.13,989.82,1023.43,279,6.46,-0.04,-38,1
1582211065,2020-02-20 16:04,61.74,989.77,1023.38,279,6.30,-0.50,-39,1
1582211365,2020-02-20 16:09,62.62,989.78,1023.39,279,6.05,-0.54,-38,1
1582211665,2020-02-20 16:14,64.10,989.84,1023.45,279,5.70,-0.55,-40,1
1582211965,2020-02-20 16:19,64.62,989.82,1023.43,279,5.45,-0.68,-38,1
1582212265,2020-02-20 16:24,65.35,989.90,1023.51,279,5.32,-0.65,-38,1
1582212565,2020-02-20 16:29,65.40,989.88,1023.49,279,5.22,-0.73,-39,1
1582212865,2020-02-20 16:34,65.93,989.87,1023.49,279,5.11,-0.73,-38,1
1582213166,2020-02-20 16:39,66.61,989.84,1023.46,279,5.03,-0.67,-38,1
1582213466,2020-02-20 16:44,66.65,989.85,1023.47,279,4.91,-0.77,-39,1
1582213766,2020-02-20 16:49,66.91,989.81,1023.43,279,4.84,-0.79,-37,1
1582214066,2020-02-20 16:54,67.95,989.84,1023.45,279,4.67,-0.74,-38,1
1582214366,2020-02-20 16:59,68.87,989.82,1023.44,279,4.37,-0.84,-37,1
1582214666,2020-02-20 17:04,69.58,989.90,1023.52,279,4.20,-0.86,-41,1
1582214966,2020-02-20 17:09,69.02,989.89,1023.51,279,4.10,-1.07,-38,1
1582215266,2020-02-20 17:14,69.76,989.93,1023.55,279,4.12,-0.90,-38,1
1582215566,2020-02-20 17:19,68.72,989.95,1023.56,279,4.07,-1.16,-39,1
1582215866,2020-02-20 17:24,70.63,989.92,1023.53,279,4.01,-0.84,-41,1
1582216166,2020-02-20 17:29,71.30,989.96,1023.58,279,3.87,-0.85,-40,1
1582216466,2020-02-20 17:34,70.59,989.95,1023.56,279,3.79,-1.06,-39,1
1582216767,2020-02-20 17:39,70.55,989.99,1023.61,279,3.72,-1.13,-39,1
1582217067,2020-02-20 17:44,71.98,989.97,1023.59,279,3.68,-0.90,-37,1
1582217367,2020-02-20 17:49,70.51,989.92,1023.54,279,3.62,-1.24,-38,1
1582217667,2020-02-20 17:54,68.61,989.89,1023.50,279,3.56,-1.67,-37,1
1582217967,2020-02-20 17:59,72.56,989.83,1023.44,279,3.41,-1.05,-37,1
1582218267,2020-02-20 18:04,73.23,989.77,1023.38,279,3.06,-1.26,-39,1
1582218567,2020-02-20 18:09,70.77,989.83,1023.44,279,2.78,-2.00,-37,1
1582218868,2020-02-20 18:14,71.26,989.83,1023.45,279,2.66,-2.02,-41,1
1582219168,2020-02-20 18:19,70.24,989.79,1023.41,279,2.48,-2.39,-38,1
1582219468,2020-02-20 18:24,69.90,989.83,1023.45,279,2.23,-2.69,-39,1
1582219768,2020-02-20 18:29,70.92,989.87,1023.49,279,2.06,-2.66,-38,1
1582220068,2020-02-20 18:34,70.35,989.84,1023.46,279,1.89,-2.93,-39,1
1582220368,2020-02-20 18:39,70.54,989.89,1023.50,279,1.74,-3.04,-38,1
1582220668,2020-02-20 18:44,72.57,989.88,1023.49,279,1.57,-2.83,-40,1
1582220968,2020-02-20 18:49,71.81,989.91,1023.53,279,1.37,-3.16,-37,1
1582221268,2020-02-20 18:54,70.19,989.83,1023.44,279,1.18,-3.65,-38,1
1582221568,2020-02-20 18:59,72.41,989.85,1023.46,279,0.96,-3.44,-39,1
1582221868,2020-02-20 19:04,75.97,989.77,1023.38,279,0.72,-3.03,-37,1
1582222168,2020-02-20 19:09,77.31,989.66,1023.28,279,0.40,-3.11,-39,1
1582222468,2020-02-20 19:14,73.37,989.64,1023.26,279,0.25,-3.95,-38,1
1582222769,2020-02-20 19:19,76.11,989.70,1023.31,279,0.11,-3.60,-37,1
1582223069,2020-02-20 19:24,75.10,989.69,1023.30,279,-0.01,-3.89,-40,1
1582223369,2020-02-20 19:29,78.85,989.66,1023.28,279,-0.10,-3.33,-39,1
1582223669,2020-02-20 19:34,79.19,989.54,1023.15,279,-0.17,-3.34,-41,1
1582223969,2020-02-20 19:39,72.99,989.49,1023.10,279,-0.28,-4.53,-38,1
1582224269,2020-02-20 19:44,74.86,989.51,1023.13,279,-0.41,-4.32,-37,1
1582224569,2020-02-20 19:49,75.38,989.54,1023.15,279,-0.54,-4.36,-38,1
1582224869,2020-02-20 19:54,73.95,989.51,1023.12,279,-0.64,-4.71,-38,1
1582225169,2020-02-20 19:59,74.52,989.50,1023.11,279,-0.72,-4.68,-40,1
1582225469,2020-02-20 20:04,73.14,989.49,1023.10,279,-0.77,-4.98,-40,1
1582225769,2020-02-20 20:09,76.11,989.42,1023.04,279,-0.86,-4.54,-39,1
1582226070,2020-02-20 20:14,76.45,989.42,1023.03,279,-0.98,-4.60,-39,1
1582226370,2020-02-20 20:19,73.65,989.38,1022.99,279,-1.11,-5.22,-38,1
1582226670,2020-02-20 20:24,74.09,989.37,1022.98,279,-1.20,-5.23,-39,1
1582226970,2020-02-20 20:29,75.05,989.44,1023.06,279,-1.29,-5.14,-37,1
1582227270,2020-02-20 20:34,76.36,989.39,1023.00,279,-1.40,-5.02,-37,1
1582227570,2020-02-20 20:39,76.35,989.41,1023.02,279,-1.49,-5.11,-37,1
1582227870,2020-02-20 20:44,75.50,989.38,1022.99,279,-1.57,-5.34,-38,1
1582228170,2020-02-20 20:49,74.18,989.30,1022.92,279,-1.62,-5.62,-38,1
1582228470,2020-02-20 20:54,74.01,989.26,1022.88,279,-1.68,-5.70,-37,1
1582228770,2020-02-20 20:59,76.96,989.13,1022.75,279,-1.73,-5.24,-37,1
1582229070,2020-02-20 21:04,79.91,989.05,1022.66,279,-1.74,-4.75,-38,1
1582229370,2020-02-20 21:09,83.64,989.02,1022.63,279,-1.63,-4.04,-37,1
1582229671,2020-02-20 21:14,87.42,989.03,1022.64,279,-1.11,-2.93,-40,1
1582229971,2020-02-20 21:19,87.32,989.02,1022.63,279,-0.57,-2.42,-38,1
1582230271,2020-02-20 21:24,86.32,989.06,1022.68,279,-0.30,-2.31,-37,1
1582230571,2020-02-20 21:29,85.11,989.01,1022.63,279,-0.11,-2.31,-37,1
1582230871,2020-02-20 21:34,84.36,989.04,1022.65,279,-0.14,-2.46,-40,1
1582231171,2020-02-20 21:39,84.83,988.95,1022.57,279,-0.04,-2.29,-39,1
1582231471,2020-02-20 21:44,84.51,988.90,1022.51,279,0.13,-2.17,-39,1
1582231771,2020-02-20 21:49,83.98,988.75,1022.36,279,0.21,-2.18,-37,1
1582232071,2020-02-20 21:54,83.17,988.68,1022.30,279,0.34,-2.18,-37,1
1582232372,2020-02-20 21:59,83.37,988.63,1022.25,279,0.33,-2.16,-38,1
1582232672,2020-02-20 22:04,83.76,988.54,1022.16,279,0.35,-2.08,-37,1
1582232972,2020-02-20 22:09,82.82,988.51,1022.12,279,0.40,-2.18,-38,1
1582233272,2020-02-20 22:14,81.78,988.47,1022.09,279,0.44,-2.31,-37,1
1582233572,2020-02-20 22:19,81.93,988.46,1022.07,279,0.46,-2.27,-38,1
1582233872,2020-02-20 22:24,81.89,988.44,1022.05,279,0.48,-2.25,-40,1
1582234172,2020-02-20 22:29,81.23,988.35,1021.96,279,0.50,-2.34,-39,1
1582234472,2020-02-20 22:34,81.62,988.34,1021.96,279,0.54,-2.24,-38,1
1582234772,2020-02-20 22:39,81.73,988.34,1021.96,279,0.53,-2.23,-37,1
1582235073,2020-02-20 22:44,82.25,988.30,1021.92,279,0.52,-2.16,-39,1
1582235373,2020-02-20 22:49,82.03,988.28,1021.90,279,0.48,-2.23,-42,1
1582235673,2020-02-20 22:54,81.79,988.20,1021.82,279,0.44,-2.31,-41,1
1582235973,2020-02-20 22:59,82.02,988.17,1021.78,279,0.39,-2.32,-39,1
1582236273,2020-02-20 23:04,82.40,988.09,1021.71,279,0.40,-2.25,-39,1
1582236573,2020-02-20 23:09,82.39,987.94,1021.56,279,0.39,-2.26,-41,1
1582236873,2020-02-20 23:14,81.37,987.83,1021.45,279,0.41,-2.41,-39,1
1582237173,2020-02-20 23:19,81.75,987.73,1021.35,279,0.45,-2.31,-42,1
1582237473,2020-02-20 23:24,81.20,987.59,1021.21,279,0.47,-2.38,-39,1
1582237773,2020-02-20 23:29,80.92,987.51,1021.13,279,0.44,-2.46,-41,1
1582238074,2020-02-20 23:34,80.77,987.48,1021.09,279,0.51,-2.41,-42,1
1582238374,2020-02-20 23:39,80.58,987.53,1021.14,279,0.49,-2.46,-38,1
1582238674,2020-02-20 23:44,80.18,987.49,1021.10,279,0.44,-2.58,-40,1
1582238974,2020-02-20 23:49,80.76,987.39,1021.00,279,0.34,-2.58,-40,1
1582239274,2020-02-20 23:54,80.75,987.31,1020.92,279,0.33,-2.59,-38,1
1582239574,2020-02-20 23:59,80.51,987.31,1020.92,279,0.26,-2.70,-40,1