1582239874,2020-02-21 00:04,80.20,987.38,1020.99,279,0.21,-2.80,-46,1
1582240174,2020-02-21 00:09,80.49,987.31,1020.93,279,0.16,-2.80,-41,1
1582240474,2020-02-21 00:14,80.24,987.24,1020.85,279,0.15,-2.85,-37,1
1582240774,2020-02-21 00:19,80.25,987.32,1020.93,279,0.14,-2.86,-39,1
1582241074,2020-02-21 00:24,79.87,987.18,1020.80,279,0.12,-2.94,-38,1
1582241375,2020-02-21 00:29,80.46,987.09,1020.70,279,0.07,-2.89,-37,1
1582241675,2020-02-21 00:34,80.14,987.02,1020.63,279,0.04,-2.98,-38,1
1582241975,2020-02-21 00:39,79.61,986.91,1020.53,279,0.00,-3.10,-38,1
1582242275,2020-02-21 00:44,79.55,986.82,1020.43,279,-0.02,-3.13,-37,1
1582242575,2020-02-21 00:49,79.86,986.78,1020.39,279,-0.10,-3.16,-42,1
1582242875,2020-02-21 00:54,79.39,986.75,1020.37,279,-0.12,-3.26,-38,1
1582243175,2020-02-21 00:59,78.81,986.63,1020.24,279,-0.15,-3.39,-38,1
1582243475,2020-02-21 01:04,78.66,986.56,1020.17,279,-0.17,-3.43,-40,1
1582243775,2020-02-21 01:09,78.67,986.48,1020.10,279,-0.21,-3.47,-38,1
1582244075,2020-02-21 01:14,78.73,986.45,1020.07,279,-0.22,-3.47,-38,1
1582244375,2020-02-21 01:19,78.22,986.43,1020.05,279,-0.17,-3.50,-38,1
1582244675,2020-02-21 01:24,78.19,986.37,1019.98,279,-0.15,-3.49,-37,1
1582244976,2020-02-21 01:29,78.10,986.34,1019.95,279,-0.15,-3.51,-41,1
1582245276,2020-02-21 01:34,78.30,986.29,1019.90,279,-0.20,-3.52,-39,1
1582245576,2020-02-21 01:39,78.58,986.11,1019.72,279,-0.25,-3.52,-38,1
1582245876,2020-02-21 01:44,78.95,986.12,1019.73,279,-0.25,-3.46,-40,1
1582246176,2020-02-21 01:49,78.83,986.06,1019.68,279,-0.26,-3.49,-39,1
1582246476,2020-02-21 01:54,78.63,985.92,1019.54,279,-0.24,-3.50,-38,1
1582246776,2020-02-21 01:59,78.21,985.81,1019.42,279,-0.21,-3.55,-41,1
1582247076,2020-02-21 02:04,77.99,985.78,1019.39,279,-0.17,-3.54,-38,1
1582247376,2020-02-21 02:09,77.71,985.62,1019.24,279,-0.15,-3.57,-39,1
1582247676,2020-02-21 02:14,77.70,985.51,1019.13,279,-0.14,-3.57,-37,1
1582247976,2020-02-21 02:19,77.53,985.44,1019.06,279,-0.09,-3.55,-38,1
1582248276,2020-02-21 02:24,77.31,985.41,1019.03,279,-0.04,-3.54,-39,1
1582248577,2020-02-21 02:29,77.30,985.38,1018.99,279,-0.01,-3.51,-37,1
1582248877,2020-02-21 02:34,77.23,985.25,1018.86,279,0.04,-3.47,-38,1
1582249177,2020-02-21 02:39,76.93,985.09,1018.71,279,0.04,-3.52,-38,1
1582249477,2020-02-21 02:44,76.86,984.97,1018.59,279,0.04,-3.54,-38,1
1582249777,2020-02-21 02:49,76.70,984.83,1018.44,279,0.07,-3.53,-40,1
1582250077,2020-02-21 02:54,76.42,984.70,1018.32,279,0.12,-3.54,-37,1
1582250377,2020-02-21 02:59,76.12,984.70,1018.31,279,0.14,-3.57,-40,1
1582250677,2020-02-21 03:04,76.18,984.55,1018.16,279,0.17,-3.53,-40,1
1582250977,2020-02-21 03:09,76.10,984.40,1018.02,279,0.12,-3.59,-41,1
1582251277,2020-02-21 03:14,76.04,984.32,1017.94,279,0.06,-3.66,-40,1
1582251577,2020-02-21 03:19,76.19,984.32,1017.93,279,0.03,-3.66,-39,1
1582251878,2020-02-21 03:24,76.20,984.22,1017.84,279,0.03,-3.66,-41,1
1582252178,2020-02-21 03:29,76.24,984.22,1017.84,279,0.06,-3.62,-45,1
1582252478,2020-02-21 03:34,75.98,984.13,1017.75,279,0.08,-3.65,-44,1
1582252778,2020-02-21 03:39,76.00,984.10,1017.72,279,0.10,-3.63,-42,1
1582253078,2020-02-21 03:44,75.64,983.98,1017.59,279,0.13,-3.66,-45,1
1582253378,2020-02-21 03:49,75.56,983.98,1017.59,279,0.15,-3.66,-41,1
1582253678,2020-02-21 03:54,75.34,983.84,1017.45,279,0.18,-3.67,-43,1
1582253978,2020-02-21 03:59,75.05,983.70,1017.31,279,0.22,-3.68,-39,1
1582254278,2020-02-21 04:04,75.31,983.63,1017.25,279,0.28,-3.58,-42,1
1582254578,2020-02-21 04:09,74.63,983.56,1017.17,279,0.29,-3.69,-40,1
1582254878,2020-02-21 04:14,74.85,983.51,1017.12,279,0.31,-3.63,-38,1
1582255178,2020-02-21 04:19,75.17,983.47,1017.09,279,0.30,-3.58,-38,1
1582255479,2020-02-21 04:24,75.40,983.37,1016.98,279,0.28,-3.56,-38,1
1582255779,2020-02-21 04:29,74.92,983.18,1016.80,279,0.26,-3.66,-41,1
1582256079,2020-02-21 04:34,74.99,983.12,1016.74,279,0.31,-3.60,-40,1
1582256379,2020-02-21 04:39,74.65,983.07,1016.68,279,0.33,-3.64,-40,1
1582256679,2020-02-21 04:44,74.67,983.02,1016.64,279,0.35,-3.62,-37,1
1582256979,2020-02-21 04:49,74.43,982.88,1016.50,279,0.31,-3.70,-38,1
1582257279,2020-02-21 04:54,74.71,982.75,1016.36,279,0.31,-3.65,-44,1
1582257579,2020-02-21 04:59,74.70,982.83,1016.44,279,0.33,-3.64,-39,1
1582257879,2020-02-21 05:04,74.81,982.76,1016.38,279,0.32,-3.62,-37,1
1582258179,2020-02-21 05:09,74.54,982.75,1016.36,279,0.33,-3.66,-39,1
1582258480,2020-02-21 05:14,74.58,982.73,1016.34,279,0.34,-3.65,-40,1
1582258780,2020-02-21 05:19,74.29,982.69,1016.31,279,0.37,-3.67,-38,1
1582259080,2020-02-21 05:24,74.32,982.61,1016.22,279,0.38,-3.65,-41,1
1582259380,2020-02-21 05:29,74.06,982.42,1016.04,279,0.42,-3.66,-38,1
1582259680,2020-02-21 05:34,73.50,982.37,1015.98,279,0.48,-3.71,-40,1
1582259980,2020-02-21 05:39,73.53,982.24,1015.86,279,0.54,-3.64,-40,1
1582260280,2020-02-21 05:44,72.91,982.11,1015.72,279,0.56,-3.74,-38,1
1582260580,2020-02-21 05:49,72.62,981.88,1015.49,279,0.59,-3.76,-40,1
1582260880,2020-02-21 05:54,72.69,981.87,1015.49,279,0.65,-3.69,-41,1
1582261180,2020-02-21 05:59,72.20,981.87,1015.48,279,0.68,-3.75,-41,1
1582261480,2020-02-21 06:04,72.59,981.76,1015.37,279,0.65,-3.71,-40,1
1582261781,2020-02-21 06:09,72.05,981.57,1015.18,279,0.62,-3.84,-38,1
1582262081,2020-02-21 06:14,72.40,981.43,1015.05,279,0.63,-3.76,-41,1
1582262381,2020-02-21 06:19,71.84,981.49,1015.10,279,0.63,-3.87,-37,1
1582262681,2020-02-21 06:24,71.81,981.51,1015.13,279,0.64,-3.86,-42,1
1582262981,2020-02-21 06:29,72.09,981.42,1015.04,279,0.68,-3.77,-38,1
1582263281,2020-02-21 06:34,71.72,981.38,1014.99,279,0.72,-3.80,-37,1
1582263581,2020-02-21 06:39,71.14,981.25,1014.86,279,0.75,-3.88,-39,1
1582263881,2020-02-21 06:44,71.40,981.41,1015.02,279,0.79,-3.80,-39,1
1582264181,2020-02-21 06:49,70.80,981.31,1014.92,279,0.78,-3.92,-38,1
1582264481,2020-02-21 06:54,70.83,981.23,1014.85,279,0.81,-3.88,-37,1
1582264781,2020-02-21 06:59,70.77,981.17,1014.79,279,0.87,-3.84,-42,1
1582265082,2020-02-21 07:04,70.68,981.25,1014.86,279,0.89,-3.83,-39,1
1582265382,2020-02-21 07:09,70.63,981.20,1014.82,279,0.93,-3.80,-39,1
1582265682,2020-02-21 07:14,69.98,981.19,1014.80,279,1.01,-3.85,-41,1
1582265982,2020-02-21 07:19,70.05,981.25,1014.87,279,1.09,-3.76,-39,1
1582266282,2020-02-21 07:24,69.73,981.22,1014.84,279,1.14,-3.77,-45,1
1582266582,2020-02-21 07:29,70.25,981.19,1014.80,279,1.20,-3.62,-42,1
1582266882,2020-02-21 07:34,69.32,981.08,1014.70,279,1.23,-3.77,-38,1
1582267182,2020-02-21 07:39,69.33,981.11,1014.73,279,1.24,-3.75,-37,1
1582267482,2020-02-21 07:44,69.62,981.18,1014.79,279,1.24,-3.70,-38,1
1582267782,2020-02-21 07:49,70.04,981.15,1014.77,279,1.23,-3.63,-37,1
1582268082,2020-02-21 07:54,70.21,981.16,1014.77,279,1.19,-3.63,-44,1
1582268382,2020-02-21 07:59,70.81,981.13,1014.74,279,1.20,-3.51,-39,1
1582268683,2020-02-21 08:04,71.06,981.16,1014.78,279,1.18,-3.48,-38,1
1582268983,2020-02-21 08:09,71.62,981.39,1015.01,279,1.18,-3.38,-41,1
1582269283,2020-02-21 08:14,71.93,981.46,1015.07,279,1.18,-3.32,-39,1
1582269583,2020-02-21 08:19,72.45,981.46,1015.07,279,1.18,-3.22,-38,1
1582269883,2020-02-21 08:24,74.57,981.49,1015.11,279,1.18,-2.84,-38,1
1582270183,2020-02-21 08:29,76.27,981.47,1015.09,279,1.14,-2.57,-38,1
1582270483,2020-02-21 08:34,76.83,981.45,1015.06,279,1.09,-2.52,-39,1
1582270783,2020-02-21 08:39,78.12,981.48,1015.10,279,1.05,-2.33,-39,1
1582271083,2020-02-21 08:44,78.91,981.51,1015.13,279,0.97,-2.28,-37,1
1582271383,2020-02-21 08:49,77.96,981.56,1015.17,279,0.95,-2.46,-37,1
1582271683,2020-02-21 08:54,81.09,981.49,1015.11,279,0.87,-2.01,-37,1
1582271983,2020-02-21 08:59,81.72,981.46,1015.07,279,0.81,-1.96,-41,1
1582272284,2020-02-21 09:04,81.46,981.43,1015.04,279,0.74,-2.07,-38,1
1582272584,2020-02-21 09:09,82.28,981.59,1015.21,279,0.69,-1.98,-38,1
1582272884,2020-02-21 09:14,83.12,981.61,1015.22,279,0.66,-1.88,-44,1
1582273184,2020-02-21 09:19,83.57,981.65,1015.26,279,0.66,-1.80,-38,1
1582273484,2020-02-21 09:24,84.14,981.62,1015.23,279,0.69,-1.68,-39,1
1582273784,2020-02-21 09:29,84.63,981.68,1015.30,279,0.72,-1.57,-38,1
1582274087,2020-02-21 09:34,84.37,981.63,1015.24,279,0.76,-1.58,-38,1
1582274387,2020-02-21 09:39,83.89,981.61,1015.22,279,0.79,-1.62,-38,1
1582274687,2020-02-21 09:44,83.72,981.69,1015.30,279,0.85,-1.59,-42,1
1582274987,2020-02-21 09:49,84.13,981.57,1015.18,279,0.84,-1.54,-38,1
1582275287,2020-02-21 09:54,83.65,981.73,1015.34,279,0.91,-1.54,-38,1
1582275587,2020-02-21 09:59,81.52,981.77,1015.38,279,0.98,-1.83,-40,1
1582275887,2020-02-21 10:04,82.61,981.73,1015.34,279,1.01,-1.62,-38,1
1582276187,2020-02-21 10:09,81.89,981.74,1015.35,279,1.10,-1.65,-48,1
1582276488,2020-02-21 10:14,82.38,981.82,1015.44,279,1.21,-1.46,-40,1
1582276788,2020-02-21 10:19,80.35,981.98,1015.60,279,1.36,-1.65,-38,1
1582277088,2020-02-21 10:24,81.03,981.99,1015.61,279,1.48,-1.42,-39,1
1582277388,2020-02-21 10:29,81.55,982.04,1015.65,279,1.54,-1.27,-38,1
1582277688,2020-02-21 10:34,80.33,982.17,1015.78,279,1.63,-1.39,-38,1
1582277988,2020-02-21 10:39,80.65,982.21,1015.82,279,1.72,-1.25,-40,1
1582278288,2020-02-21 10:44,80.29,982.33,1015.95,279,1.78,-1.25,-39,1
1582278588,2020-02-21 10:49,79.62,982.34,1015.95,279,1.81,-1.34,-38,1
1582278888,2020-02-21 10:54,80.28,982.45,1016.07,279,1.86,-1.17,-38,1
1582279188,2020-02-21 10:59,80.65,982.49,1016.11,279,1.95,-1.02,-39,1
1582279489,2020-02-21 11:04,79.76,982.53,1016.14,279,2.04,-1.09,-41,1
1582279789,2020-02-21 11:09,80.29,982.56,1016.17,279,2.13,-0.91,-38,1
1582280089,2020-02-21 11:14,79.90,982.64,1016.26,279,2.19,-0.92,-38,1
1582280389,2020-02-21 11:19,81.31,982.73,1016.34,279,2.27,-0.60,-38,1
1582280689,2020-02-21 11:24,83.90,982.80,1016.42,279,2.37,-0.07,-37,1
1582280989,2020-02-21 11:29,84.23,982.95,1016.56,279,2.52,0.13,-38,1
1582281289,2020-02-21 11:34,83.34,983.08,1016.69,279,2.69,0.15,-37,1
1582281589,2020-02-21 11:39,83.45,983.07,1016.69,279,2.82,0.30,-41,1
1582282193,2020-02-21 11:49,82.58,983.33,1016.94,279,3.02,0.35,-38,1
1582282493,2020-02-21 11:54,82.36,983.34,1016.96,279,3.08,0.37,-39,1
1582282793,2020-02-21 11:59,82.67,983.54,1017.16,279,3.16,0.50,-37,1
1582283396,2020-02-21 12:09,82.36,983.69,1017.31,279,3.27,0.55,-39,1
1582283999,2020-02-21 12:19,81.78,983.87,1017.49,279,3.36,0.54,-38,1
1582284299,2020-02-21 12:24,81.80,983.95,1017.56,279,3.41,0.60,-37,1
1582284602,2020-02-21 12:30,82.15,984.15,1017.76,279,3.43,0.68,-37,1
1582284902,2020-02-21 12:35,81.86,984.09,1017.70,279,3.44,0.64,-39,1
1582285202,2020-02-21 12:40,81.82,984.37,1017.98,279,3.45,0.64,-39,1
1582285505,2020-02-21 12:45,81.72,984.47,1018.08,279,3.50,0.67,-39,1
1582285805,2020-02-21 12:50,81.41,984.57,1018.18,279,3.53,0.65,-38,1
1582286105,2020-02-21 12:55,81.50,984.73,1018.34,279,3.60,0.73,-38,1
1582286405,2020-02-21 13:00,81.65,984.92,1018.53,279,3.63,0.79,-38,1
1582286705,2020-02-21 13:05,81.03,984.91,1018.53,279,3.64,0.69,-39,1
1582287005,2020-02-21 13:10,81.10,985.13,1018.74,279,3.65,0.71,-37,1
1582287305,2020-02-21 13:15,80.72,985.34,1018.95,279,3.65,0.65,-39,1
1582287606,2020-02-21 13:20,80.79,985.54,1019.16,279,3.65,0.66,-41,1
1582287906,2020-02-21 13:25,79.94,985.68,1019.29,279,3.55,0.42,-39,1
1582288206,2020-02-21 13:30,80.32,985.71,1019.32,279,3.50,0.43,-39,1
1582288506,2020-02-21 13:35,80.35,985.74,1019.35,279,3.45,0.39,-40,1
1582288806,2020-02-21 13:40,81.43,985.83,1019.44,279,3.43,0.55,-42,1
1582289409,2020-02-21 13:50,82.29,985.89,1019.51,279,3.51,0.78,-38,1
1582289709,2020-02-21 13:55,82.15,986.01,1019.62,279,3.56,0.80,-40,1
1582290009,2020-02-21 14:00,82.33,986.05,1019.67,279,3.72,0.99,-39,1
1582290309,2020-02-21 14:05,81.86,986.18,1019.79,279,3.94,1.13,-41,1
1582290609,2020-02-21 14:10,81.01,986.24,1019.85,279,4.24,1.28,-39,1
1582290910,2020-02-21 14:15,79.33,986.33,1019.94,279,4.47,1.21,-38,1
1582291210,2020-02-21 14:20,77.76,986.37,1019.99,279,4.63,1.09,-42,1
1582291510,2020-02-21 14:25,76.68,986.41,1020.03,279,4.68,0.94,-39,1
1582291810,2020-02-21 14:30,76.90,986.61,1020.23,279,4.68,0.98,-40,1
1582292110,2020-02-21 14:35,76.98,986.64,1020.26,279,4.64,0.95,-40,1
1582292713,2020-02-21 14:45,74.66,986.81,1020.43,279,4.46,0.36,-39,1
1582293013,2020-02-21 14:50,74.03,986.91,1020.53,279,4.44,0.22,-43,1
1582293313,2020-02-21 14:55,75.09,987.00,1020.62,279,4.50,0.47,-38,1
1582293613,2020-02-21 15:00,74.25,987.13,1020.75,279,4.60,0.42,-38,1
1582293913,2020-02-21 15:05,73.71,987.26,1020.88,279,4.66,0.37,-40,1
1582294213,2020-02-21 15:10,74.80,987.33,1020.94,279,4.76,0.67,-38,1
1582294514,2020-02-21 15:15,72.66,987.36,1020.97,279,4.79,0.30,-40,1
1582294814,2020-02-21 15:20,72.68,987.36,1020.98,279,4.86,0.37,-44,1
1582295114,2020-02-21 15:25,69.87,987.47,1021.08,279,4.92,-0.11,-42,1
1582295414,2020-02-21 15:30,71.64,987.63,1021.24,279,5.05,0.36,-42,1
1582295714,2020-02-21 15:35,70.18,987.63,1021.25,279,5.14,0.16,-39,1
1582296014,2020-02-21 15:40,66.63,987.69,1021.30,279,5.16,-0.54,-39,1
1582296314,2020-02-21 15:45,66.48,987.74,1021.35,279,5.19,-0.54,-40,1
1582296614,2020-02-21 15:50,67.50,987.94,1021.56,279,5.11,-0.41,-39,1
1582296917,2020-02-21 15:55,69.36,988.01,1021.63,279,5.05,-0.09,-39,1
1582297217,2020-02-21 16:00,68.76,988.13,1021.75,279,5.05,-0.21,-41,1
1582297517,2020-02-21 16:05,69.01,988.28,1021.90,279,5.08,-0.13,-38,1
1582297817,2020-02-21 16:10,68.03,988.43,1022.04,279,5.04,-0.37,-38,1
1582298117,2020-02-21 16:15,70.11,988.53,1022.14,279,5.03,0.04,-40,1
1582298417,2020-02-21 16:20,70.11,988.61,1022.22,279,5.01,0.02,-39,1
1582298718,2020-02-21 16:25,67.73,988.64,1022.25,279,4.87,-0.59,-40,1
1582299018,2020-02-21 16:30,68.14,988.79,1022.40,279,4.79,-0.58,-38,1
1582299318,2020-02-21 16:35,68.50,988.88,1022.50,279,4.73,-0.57,-39,1
1582299618,2020-02-21 16:40,66.63,988.98,1022.59,279,4.58,-1.09,-38,1
1582299918,2020-02-21 16:45,67.37,989.14,1022.75,279,4.53,-0.99,-40,1
1582300218,2020-02-21 16:50,67.90,989.23,1022.85,279,4.44,-0.97,-38,1
1582300518,2020-02-21 16:55,66.24,989.37,1022.98,279,4.37,-1.37,-38,1
1582300818,2020-02-21 17:00,67.89,989.53,1023.15,279,4.34,-1.06,-40,1
1582301118,2020-02-21 17:05,67.49,989.65,1023.27,279,4.29,-1.19,-38,1
1582301418,2020-02-21 17:10,67.43,989.79,1023.40,279,4.24,-1.25,-38,1
1582301718,2020-02-21 17:15,67.13,989.93,1023.54,279,4.13,-1.42,-39,1
1582302018,2020-02-21 17:20,67.98,990.02,1023.63,279,4.02,-1.35,-38,1
1582302319,2020-02-21 17:25,68.80,990.12,1023.73,279,3.89,-1.31,-41,1
1582302619,2020-02-21 17:30,69.21,990.32,1023.93,279,3.75,-1.37,-37,1
1582302919,2020-02-21 17:35,69.80,990.42,1024.04,279,3.67,-1.33,-38,1
1582303219,2020-02-21 17:40,70.10,990.63,1024.25,279,3.60,-1.34,-38,1
1582303519,2020-02-21 17:45,70.41,990.65,1024.27,279,3.58,-1.30,-39,1
1582303819,2020-02-21 17:50,70.70,990.71,1024.32,279,3.53,-1.29,-41,1
1582304119,2020-02-21 17:55,70.93,990.85,1024.46,279,3.47,-1.30,-39,1
1582304419,2020-02-21 18:00,71.09,990.97,1024.58,279,3.40,-1.34,-38,1
1582304719,2020-02-21 18:05,71.08,991.11,1024.73,279,3.36,-1.38,-37,1
1582305019,2020-02-21 18:10,71.69,991.12,1024.73,279,3.32,-1.30,-38,1
1582305319,2020-02-21 18:15,72.04,991.24,1024.86,279,3.27,-1.28,-39,1
1582305620,2020-02-21 18:20,72.08,991.33,1024.94,279,3.22,-1.32,-37,1
1582305920,2020-02-21 18:25,72.52,991.46,1025.07,279,3.15,-1.31,-39,1
1582306220,2020-02-21 18:30,72.82,991.50,1025.12,279,3.11,-1.29,-37,1
1582306520,2020-02-21 18:35,72.58,991.53,1025.14,279,3.09,-1.36,-44,1
1582306820,2020-02-21 18:40,73.18,991.60,1025.22,279,3.05,-1.28,-39,1
1582307120,2020-02-21 18:45,72.81,991.69,1025.31,279,3.01,-1.39,-38,1
1582307420,2020-02-21 18:50,73.33,991.78,1025.40,279,2.92,-1.38,-39,1
1582307720,2020-02-21 18:55,73.35,991.81,1025.43,279,2.83,-1.46,-39,1
1582308020,2020-02-21 19:00,73.03,991.83,1025.44,279,2.72,-1.63,-42,1
1582308320,2020-02-21 19:05,73.48,991.97,1025.58,279,2.62,-1.64,-40,1
1582308620,2020-02-21 19:10,74.39,991.99,1025.60,279,2.53,-1.56,-42,1
1582308921,2020-02-21 19:15,74.59,992.10,1025.71,279,2.48,-1.57,-40,1
1582309221,2020-02-21 19:20,74.40,992.17,1025.78,279,2.44,-1.65,-39,1
1582309521,2020-02-21 19:25,75.10,992.28,1025.90,279,2.44,-1.52,-39,1
1582309821,2020-02-21 19:30,74.80,992.35,1025.97,279,2.46,-1.56,-43,1
1582310121,2020-02-21 19:35,75.03,992.40,1026.02,279,2.48,-1.49,-40,1
1582310421,2020-02-21 19:40,75.72,992.47,1026.08,279,2.50,-1.35,-39,1
1582310721,2020-02-21 19:45,75.20,992.45,1026.07,279,2.53,-1.41,-41,1
1582311021,2020-02-21 19:50,74.61,992.50,1026.11,279,2.55,-1.50,-39,1
1582311321,2020-02-21 19:55,74.74,992.59,1026.20,279,2.55,-1.48,-38,1
1582311621,2020-02-21 20:00,74.92,992.66,1026.27,279,2.60,-1.40,-39,1
1582311921,2020-02-21 20:05,74.78,992.71,1026.33,279,2.61,-1.41,-38,1
1582312221,2020-02-21 20:10,75.05,992.80,1026.42,279,2.61,-1.36,-41,1
1582312522,2020-02-21 20:15,75.33,992.93,1026.54,279,2.62,-1.30,-38,1
1582312822,2020-02-21 20:20,74.62,992.90,1026.52,279,2.64,-1.41,-41,1
1582313122,2020-02-21 20:25,74.90,992.97,1026.59,279,2.65,-1.35,-39,1
1582313422,2020-02-21 20:30,74.49,992.97,1026.59,279,2.65,-1.43,-38,1
1582313722,2020-02-21 20:35,74.84,993.04,1026.65,279,2.63,-1.38,-43,1
1582314022,2020-02-21 20:40,75.10,993.18,1026.80,279,2.61,-1.35,-41,1
1582314322,2020-02-21 20:45,74.79,993.21,1026.82,279,2.61,-1.41,-39,1
1582314622,2020-02-21 20:50,74.55,993.30,1026.91,279,2.61,-1.46,-39,1
1582314922,2020-02-21 20:55,74.65,993.45,1027.07,279,2.62,-1.43,-42,1
1582315222,2020-02-21 21:00,74.34,993.39,1027.01,279,2.63,-1.47,-39,1
1582315523,2020-02-21 21:05,74.60,993.44,1027.06,279,2.65,-1.41,-38,1
1582315826,2020-02-21 21:10,74.67,993.55,1027.17,279,2.67,-1.38,-41,1
1582316127,2020-02-21 21:15,74.87,993.54,1027.16,279,2.67,-1.34,-45,1
1582316427,2020-02-21 21:20,74.87,993.56,1027.18,279,2.68,-1.33,-44,1
1582316727,2020-02-21 21:25,74.42,993.56,1027.17,279,2.68,-1.41,-45,1
1582317027,2020-02-21 21:30,74.61,993.64,1027.26,279,2.69,-1.37,-42,1
1582317327,2020-02-21 21:35,74.77,993.69,1027.30,279,2.68,-1.35,-42,1
1582317627,2020-02-21 21:40,74.70,993.72,1027.33,279,2.68,-1.36,-44,1
1582317927,2020-02-21 21:45,75.32,993.78,1027.40,279,2.68,-1.25,-40,1
1582318227,2020-02-21 21:50,75.41,993.82,1027.43,279,2.67,-1.24,-41,1
1582318527,2020-02-21 21:55,75.40,993.82,1027.43,279,2.65,-1.26,-40,1
1582318827,2020-02-21 22:00,75.07,993.80,1027.42,279,2.66,-1.31,-41,1
1582319127,2020-02-21 22:05,75.55,993.95,1027.57,279,2.66,-1.22,-41,1
1582319427,2020-02-21 22:10,75.71,993.97,1027.58,279,2.66,-1.20,-39,1
1582319728,2020-02-21 22:15,74.95,993.97,1027.59,279,2.66,-1.33,-39,1
1582320028,2020-02-21 22:20,75.60,994.06,1027.67,279,2.64,-1.23,-38,1
1582320328,2020-02-21 22:25,75.52,994.06,1027.67,279,2.62,-1.27,-40,1
1582320628,2020-02-21 22:30,75.77,994.06,1027.68,279,2.58,-1.26,-39,1
1582320928,2020-02-21 22:35,75.71,994.10,1027.72,279,2.53,-1.32,-38,1
1582321228,2020-02-21 22:40,75.62,994.16,1027.78,279,2.47,-1.40,-40,1
1582321528,2020-02-21 22:45,75.89,994.15,1027.77,279,2.42,-1.40,-42,1
1582321828,2020-02-21 22:50,75.72,994.11,1027.73,279,2.37,-1.48,-39,1
1582322128,2020-02-21 22:55,76.39,994.10,1027.71,279,2.28,-1.44,-38,1
1582322428,2020-02-21 23:00,75.98,994.10,1027.71,279,2.15,-1.64,-39,1
1582322728,2020-02-21 23:05,74.99,994.08,1027.70,279,2.04,-1.93,-39,1
1582323029,2020-02-21 23:10,74.80,994.17,1027.78,279,1.91,-2.09,-39,1
1582323329,2020-02-21 23:15,74.34,994.17,1027.78,279,1.76,-2.32,-38,1
1582323629,2020-02-21 23:20,76.09,994.24,1027.85,279,1.62,-2.14,-39,1
1582323929,2020-02-21 23:25,76.74,994.24,1027.86,279,1.47,-2.17,-37,1
1582324229,2020-02-21 23:30,76.00,994.29,1027.91,279,1.29,-2.47,-42,1
1582324529,2020-02-21 23:35,78.00,994.28,1027.89,279,1.12,-2.29,-41,1
1582324829,2020-02-21 23:40,79.45,994.32,1027.93,279,0.95,-2.20,-42,1
1582325129,2020-02-21 23:45,78.66,994.40,1028.02,279,0.81,-2.48,-39,1
1582325429,2020-02-21 23:50,78.64,994.48,1028.10,279,0.69,-2.60,-38,1
1582325729,2020-02-21 23:55,77.73,994.47,1028.09,279,0.58,-2.86,-39,1