1582326029,2020-02-22 00:00,77.39,994.46,1028.08,279,0.53,-2.97,-38,1
1582326329,2020-02-22 00:05,78.60,994.52,1028.13,279,0.51,-2.78,-38,1
1582326630,2020-02-22 00:10,76.65,994.61,1028.23,279,0.47,-3.15,-37,1
1582326930,2020-02-22 00:15,77.29,994.59,1028.21,279,0.45,-3.06,-38,1
1582327230,2020-02-22 00:20,77.01,994.62,1028.24,279,0.42,-3.14,-37,1
1582327530,2020-02-22 00:25,76.59,994.74,1028.35,279,0.37,-3.26,-37,1
1582327830,2020-02-22 00:30,76.53,994.80,1028.41,279,0.33,-3.31,-38,1
1582328130,2020-02-22 00:35,76.71,994.75,1028.37,279,0.28,-3.33,-37,1
1582328430,2020-02-22 00:40,77.75,994.72,1028.34,279,0.24,-3.19,-41,1
1582328730,2020-02-22 00:45,77.04,994.78,1028.40,279,0.20,-3.35,-40,1
1582329030,2020-02-22 00:50,77.01,994.75,1028.37,279,0.16,-3.39,-40,1
1582329330,2020-02-22 00:55,77.67,994.77,1028.39,279,0.12,-3.32,-38,1
1582329630,2020-02-22 01:00,79.24,994.82,1028.43,279,0.06,-3.11,-42,1
1582329931,2020-02-22 01:05,78.03,994.86,1028.47,279,0.04,-3.33,-37,1
1582330231,2020-02-22 01:10,80.65,994.84,1028.46,279,-0.01,-2.94,-37,1
1582330531,2020-02-22 01:15,79.78,994.81,1028.42,279,-0.08,-3.15,-37,1
1582330831,2020-02-22 01:20,80.45,994.81,1028.43,279,-0.12,-3.08,-38,1
1582331131,2020-02-22 01:25,78.93,994.85,1028.47,279,-0.15,-3.36,-38,1
1582331431,2020-02-22 01:30,78.57,994.71,1028.32,279,-0.19,-3.47,-39,1
1582331731,2020-02-22 01:35,77.87,994.68,1028.30,279,-0.24,-3.63,-40,1
1582332031,2020-02-22 01:40,79.79,994.71,1028.33,279,-0.28,-3.35,-38,1
1582332331,2020-02-22 01:45,79.20,994.52,1028.13,279,-0.32,-3.48,-43,1
1582332631,2020-02-22 01:50,79.11,994.34,1027.95,279,-0.38,-3.56,-44,1
1582332931,2020-02-22 01:55,81.89,994.23,1027.84,279,-0.44,-3.15,-39,1
1582333231,2020-02-22 02:00,81.24,994.20,1027.81,279,-0.48,-3.30,-39,1
1582333532,2020-02-22 02:05,79.85,994.28,1027.89,279,-0.51,-3.56,-37,1
1582333832,2020-02-22 02:10,80.38,994.48,1028.10,279,-0.55,-3.51,-38,1
1582334132,2020-02-22 02:15,79.53,994.62,1028.24,279,-0.59,-3.69,-37,1
1582334735,2020-02-22 02:25,80.49,994.80,1028.42,279,-0.65,-3.59,-38,1
1582335035,2020-02-22 02:30,80.61,994.69,1028.30,279,-0.67,-3.59,-38,1
1582335335,2020-02-22 02:35,79.73,994.58,1028.19,279,-0.68,-3.75,-40,1
1582335635,2020-02-22 02:40,79.30,994.82,1028.43,279,-0.69,-3.83,-43,1
1582335935,2020-02-22 02:45,79.79,995.07,1028.69,279,-0.73,-3.79,-41,1
1582336235,2020-02-22 02:50,79.64,994.87,1028.48,279,-0.74,-3.82,-41,1
1582336535,2020-02-22 02:55,79.44,994.78,1028.39,279,-0.75,-3.86,-38,1
1582336835,2020-02-22 03:00,79.78,994.72,1028.33,279,-0.75,-3.81,-42,1
1582337136,2020-02-22 03:05,80.85,994.67,1028.29,279,-0.76,-3.64,-40,1
1582337436,2020-02-22 03:10,80.56,994.59,1028.21,279,-0.79,-3.72,-41,1
1582337736,2020-02-22 03:15,80.72,994.54,1028.15,279,-0.85,-3.75,-43,1
1582338036,2020-02-22 03:20,80.08,994.49,1028.10,279,-0.88,-3.88,-38,1
1582338336,2020-02-22 03:25,80.46,994.46,1028.07,279,-0.91,-3.85,-41,1
1582338636,2020-02-22 03:30,80.40,994.41,1028.02,279,-0.90,-3.85,-39,1
1582338936,2020-02-22 03:35,79.93,994.40,1028.02,279,-0.92,-3.95,-39,1
1582339236,2020-02-22 03:40,80.62,994.42,1028.04,279,-0.93,-3.84,-41,1
1582339536,2020-02-22 03:45,79.97,994.48,1028.09,279,-0.95,-3.97,-38,1
1582339836,2020-02-22 03:50,79.72,994.54,1028.16,279,-0.99,-4.05,-37,1
1582340136,2020-02-22 03:55,80.86,994.40,1028.01,279,-1.08,-3.95,-37,1
1582340437,2020-02-22 04:00,80.56,994.52,1028.13,279,-1.12,-4.04,-38,1
1582340737,2020-02-22 04:05,80.28,994.52,1028.14,279,-1.15,-4.11,-39,1
1582341037,2020-02-22 04:10,80.97,994.53,1028.14,279,-1.17,-4.02,-38,1
1582341337,2020-02-22 04:15,80.87,994.56,1028.17,279,-1.16,-4.03,-38,1
1582341637,2020-02-22 04:20,80.19,994.49,1028.11,279,-1.20,-4.18,-41,1
1582341937,2020-02-22 04:25,81.00,994.49,1028.10,279,-1.25,-4.09,-39,1
1582342540,2020-02-22 04:35,80.97,994.56,1028.17,279,-1.31,-4.16,-38,1
1582342840,2020-02-22 04:40,80.45,994.51,1028.12,279,-1.36,-4.29,-38,1
1582343140,2020-02-22 04:45,80.45,994.47,1028.08,279,-1.40,-4.33,-37,1
1582343440,2020-02-22 04:50,81.55,994.51,1028.13,279,-1.47,-4.22,-40,1
1582343740,2020-02-22 04:55,81.61,994.61,1028.23,279,-1.51,-4.25,-39,1
1582344041,2020-02-22 05:00,80.95,994.69,1028.30,279,-1.57,-4.41,-40,1
1582344341,2020-02-22 05:05,82.05,994.68,1028.29,279,-1.64,-4.30,-38,1
1582344641,2020-02-22 05:10,82.63,994.69,1028.30,279,-1.75,-4.32,-39,1
1582344941,2020-02-22 05:15,81.94,994.68,1028.29,279,-1.83,-4.51,-38,1
1582345241,2020-02-22 05:20,82.24,994.70,1028.31,279,-1.84,-4.47,-38,1
1582345541,2020-02-22 05:25,81.52,994.66,1028.27,279,-1.84,-4.58,-38,1
1582345841,2020-02-22 05:30,81.45,994.55,1028.16,279,-1.81,-4.57,-38,1
1582346141,2020-02-22 05:35,82.35,994.36,1027.97,279,-1.78,-4.39,-39,1
1582346441,2020-02-22 05:40,81.74,994.32,1027.93,279,-1.77,-4.48,-38,1
1582346741,2020-02-22 05:45,82.72,994.20,1027.81,279,-1.75,-4.30,-39,1
1582347041,2020-02-22 05:50,81.83,994.08,1027.69,279,-1.75,-4.45,-43,1
1582347341,2020-02-22 05:55,81.33,993.97,1027.59,279,-1.74,-4.52,-40,1
1582347641,2020-02-22 06:00,81.58,993.99,1027.61,279,-1.72,-4.46,-42,1
1582347942,2020-02-22 06:05,82.03,993.93,1027.55,279,-1.70,-4.37,-38,1
1582348242,2020-02-22 06:10,81.78,993.89,1027.51,279,-1.66,-4.37,-39,1
1582348542,2020-02-22 06:15,82.62,993.89,1027.50,279,-1.60,-4.17,-39,1
1582348842,2020-02-22 06:20,82.18,993.90,1027.51,279,-1.57,-4.21,-40,1
1582349142,2020-02-22 06:25,82.37,993.85,1027.46,279,-1.57,-4.18,-39,1
1582349442,2020-02-22 06:30,81.89,993.92,1027.54,279,-1.57,-4.26,-39,1
1582349742,2020-02-22 06:35,80.89,993.87,1027.49,279,-1.61,-4.46,-39,1
1582350042,2020-02-22 06:40,81.36,993.89,1027.50,279,-1.63,-4.41,-40,1
1582350342,2020-02-22 06:45,81.61,993.93,1027.54,279,-1.60,-4.34,-40,1
1582350642,2020-02-22 06:50,81.37,993.96,1027.58,279,-1.57,-4.35,-40,1
1582350943,2020-02-22 06:55,81.77,994.00,1027.61,279,-1.54,-4.25,-40,1
1582351243,2020-02-22 07:00,81.68,994.09,1027.71,279,-1.51,-4.24,-39,1
1582351543,2020-02-22 07:05,81.76,994.17,1027.79,279,-1.47,-4.18,-39,1
1582351843,2020-02-22 07:10,81.25,994.02,1027.64,279,-1.46,-4.26,-41,1
1582352143,2020-02-22 07:15,81.53,993.94,1027.55,279,-1.42,-4.17,-39,1
1582352443,2020-02-22 07:20,82.04,993.83,1027.45,279,-1.37,-4.04,-38,1
1582352743,2020-02-22 07:25,81.05,993.64,1027.26,279,-1.30,-4.13,-39,1
1582353043,2020-02-22 07:30,81.11,993.60,1027.21,279,-1.22,-4.05,-39,1
1582353343,2020-02-22 07:35,82.66,993.48,1027.09,279,-0.71,-3.29,-38,1
1582353643,2020-02-22 07:40,83.44,993.55,1027.16,279,0.34,-2.14,-40,1
1582353943,2020-02-22 07:45,83.32,993.68,1027.30,279,1.82,-0.71,-41,1
1582354244,2020-02-22 07:50,78.82,993.68,1027.30,279,3.20,-0.12,-37,1
1582354544,2020-02-22 07:55,75.55,993.74,1027.35,279,4.38,0.44,-41,1
1582354844,2020-02-22 08:00,68.13,993.59,1027.20,279,5.42,0.02,-38,1
1582355144,2020-02-22 08:05,64.94,993.54,1027.16,279,6.10,0.01,-42,1
1582355444,2020-02-22 08:10,59.20,993.47,1027.09,279,6.51,-0.87,-40,1
1582355744,2020-02-22 08:15,64.96,993.46,1027.07,279,6.74,0.62,-41,1
1582356044,2020-02-22 08:20,63.63,993.44,1027.05,279,7.03,0.61,-41,1
1582356344,2020-02-22 08:25,64.63,993.21,1026.82,279,7.22,1.01,-41,1
1582356644,2020-02-22 08:30,59.83,992.99,1026.60,279,7.14,-0.14,-42,1
1582356944,2020-02-22 08:35,60.06,992.82,1026.43,279,6.87,-0.34,-41,1
1582357244,2020-02-22 08:40,61.47,992.69,1026.30,279,6.79,-0.10,-43,1
1582357544,2020-02-22 08:45,62.68,992.56,1026.18,279,6.71,0.10,-42,1
1582357844,2020-02-22 08:50,59.77,992.54,1026.16,279,6.82,-0.45,-40,1
1582358145,2020-02-22 08:55,58.83,992.53,1026.15,279,6.94,-0.56,-43,1
1582358445,2020-02-22 09:00,61.41,992.65,1026.26,279,7.07,0.16,-39,1
1582358745,2020-02-22 09:05,57.84,992.56,1026.17,279,6.96,-0.77,-43,1
1582359045,2020-02-22 09:10,61.69,992.63,1026.25,279,6.97,0.12,-40,1
1582359345,2020-02-22 09:15,60.25,992.44,1026.06,279,6.98,-0.19,-39,1
1582359645,2020-02-22 09:20,56.00,992.37,1025.99,279,7.05,-1.13,-43,1
1582359945,2020-02-22 09:25,59.43,992.47,1026.08,279,7.24,-0.13,-41,1
1582360245,2020-02-22 09:30,56.35,992.48,1026.09,279,7.24,-0.86,-39,1
1582360545,2020-02-22 09:35,55.52,992.54,1026.15,279,7.23,-1.08,-38,1
1582360845,2020-02-22 09:40,58.48,992.43,1026.04,279,7.36,-0.24,-39,1
1582361145,2020-02-22 09:45,58.77,992.22,1025.84,279,7.42,-0.12,-42,1
1582361445,2020-02-22 09:50,57.85,992.15,1025.76,279,7.48,-0.28,-41,1
1582361745,2020-02-22 09:55,56.44,991.95,1025.56,279,7.35,-0.74,-45,1
1582362046,2020-02-22 10:00,56.74,991.83,1025.45,279,7.23,-0.78,-37,1
1582362346,2020-02-22 10:05,55.64,991.75,1025.36,279,7.16,-1.11,-41,1
1582362646,2020-02-22 10:10,57.97,991.92,1025.53,279,7.30,-0.42,-38,1
1582362946,2020-02-22 10:15,57.47,992.05,1025.67,279,7.51,-0.34,-40,1
1582363246,2020-02-22 10:20,54.47,992.12,1025.73,279,7.71,-0.89,-38,1
1582363546,2020-02-22 10:25,55.66,991.96,1025.57,279,7.89,-0.42,-38,1
1582363846,2020-02-22 10:30,56.19,992.00,1025.61,279,8.09,-0.11,-38,1
1582364146,2020-02-22 10:35,53.64,991.91,1025.52,279,8.22,-0.62,-39,1
1582364446,2020-02-22 10:40,51.44,991.84,1025.45,279,8.33,-1.09,-40,1
1582364746,2020-02-22 10:45,54.18,991.88,1025.49,279,8.34,-0.37,-38,1
1582365046,2020-02-22 10:50,53.54,991.74,1025.35,279,8.27,-0.60,-38,1
1582365346,2020-02-22 10:55,54.56,991.83,1025.44,279,8.40,-0.22,-38,1
1582365647,2020-02-22 11:00,52.99,991.87,1025.49,279,8.29,-0.73,-41,1
1582365947,2020-02-22 11:05,54.00,991.74,1025.36,279,8.29,-0.47,-42,1
1582366247,2020-02-22 11:10,54.12,991.51,1025.12,279,8.35,-0.38,-40,1
1582366547,2020-02-22 11:15,52.66,991.33,1024.95,279,8.34,-0.76,-41,1
1582366847,2020-02-22 11:20,52.00,991.40,1025.02,279,8.24,-1.03,-39,1
1582367147,2020-02-22 11:25,53.08,991.09,1024.70,279,8.24,-0.75,-42,1
1582367447,2020-02-22 11:30,50.99,990.99,1024.61,279,8.23,-1.31,-39,1
1582367747,2020-02-22 11:35,52.79,990.85,1024.46,279,8.23,-0.83,-43,1
1582368047,2020-02-22 11:40,52.54,990.91,1024.53,279,8.25,-0.88,-41,1
1582368347,2020-02-22 11:45,51.02,990.83,1024.45,279,8.03,-1.48,-40,1
1582368647,2020-02-22 11:50,51.71,990.72,1024.34,279,7.91,-1.41,-39,1
1582368950,2020-02-22 11:55,52.38,990.66,1024.27,279,7.98,-1.17,-45,1
1582369250,2020-02-22 12:00,51.79,990.48,1024.10,279,8.00,-1.31,-43,1
1582369550,2020-02-22 12:05,51.66,990.35,1023.97,279,8.00,-1.34,-40,1
1582369850,2020-02-22 12:10,50.96,990.20,1023.82,279,7.94,-1.58,-42,1
1582370151,2020-02-22 12:15,51.75,990.20,1023.81,279,7.86,-1.45,-42,1
1582370451,2020-02-22 12:20,51.77,990.17,1023.78,279,7.82,-1.48,-40,1
1582370751,2020-02-22 12:25,52.08,990.04,1023.65,279,7.85,-1.37,-42,1
1582371051,2020-02-22 12:30,51.92,989.73,1023.35,279,7.88,-1.38,-39,1
1582371351,2020-02-22 12:35,51.20,989.41,1023.03,279,7.89,-1.57,-39,1
1582371651,2020-02-22 12:40,51.77,989.38,1022.99,279,7.86,-1.44,-41,1
1582371951,2020-02-22 12:45,51.82,989.26,1022.87,279,7.88,-1.41,-38,1
1582372251,2020-02-22 12:50,50.82,989.25,1022.86,279,7.87,-1.69,-38,1
1582372552,2020-02-22 12:55,51.48,989.20,1022.81,279,7.99,-1.40,-42,1
1582372852,2020-02-22 13:00,51.39,989.13,1022.74,279,8.09,-1.33,-39,1
1582373152,2020-02-22 13:05,51.59,988.92,1022.54,279,8.15,-1.22,-41,1
1582373452,2020-02-22 13:10,51.50,988.80,1022.41,279,8.16,-1.24,-43,1
1582373752,2020-02-22 13:15,51.32,988.73,1022.34,279,8.26,-1.19,-46,1
1582374052,2020-02-22 13:20,50.79,988.56,1022.18,279,8.45,-1.16,-48,1
1582374352,2020-02-22 13:25,50.75,988.31,1021.93,279,8.56,-1.06,-46,1
1582374652,2020-02-22 13:30,50.00,988.08,1021.70,279,8.56,-1.27,-47,1
1582374952,2020-02-22 13:35,49.55,988.07,1021.68,279,8.55,-1.40,-50,1
1582375252,2020-02-22 13:40,50.03,987.95,1021.57,279,8.61,-1.21,-44,1
1582375553,2020-02-22 13:45,49.64,987.65,1021.27,279,8.61,-1.32,-41,1
1582375853,2020-02-22 13:50,49.12,987.73,1021.34,279,8.61,-1.46,-42,1
1582376153,2020-02-22 13:55,48.98,987.58,1021.19,279,8.65,-1.47,-41,1
1582376453,2020-02-22 14:00,48.47,987.35,1020.97,279,8.66,-1.60,-43,1
1582376753,2020-02-22 14:05,47.96,987.28,1020.90,279,8.60,-1.80,-40,1
1582377053,2020-02-22 14:10,48.96,987.23,1020.84,279,8.66,-1.46,-42,1
1582377353,2020-02-22 14:15,48.18,987.35,1020.96,279,8.74,-1.61,-40,1
1582377653,2020-02-22 14:20,47.45,987.34,1020.95,279,8.81,-1.75,-43,1
1582377953,2020-02-22 14:25,47.95,987.13,1020.75,279,8.80,-1.62,-38,1
1582378253,2020-02-22 14:30,47.54,987.16,1020.78,279,8.81,-1.72,-39,1
1582378553,2020-02-22 14:35,47.96,986.90,1020.51,279,8.81,-1.60,-38,1
1582378854,2020-02-22 14:40,46.82,986.87,1020.48,279,8.76,-1.98,-38,1
1582379154,2020-02-22 14:45,48.07,986.66,1020.27,279,8.71,-1.67,-39,1
1582379454,2020-02-22 14:50,47.85,986.53,1020.14,279,8.67,-1.76,-39,1
1582379754,2020-02-22 14:55,47.60,986.53,1020.14,279,8.61,-1.89,-39,1
1582380054,2020-02-22 15:00,48.22,986.29,1019.91,279,8.57,-1.75,-39,1
1582380354,2020-02-22 15:05,47.86,986.09,1019.70,279,8.48,-1.94,-43,1
1582380654,2020-02-22 15:10,47.19,985.97,1019.59,279,8.40,-2.20,-39,1
1582380954,2020-02-22 15:15,48.27,985.93,1019.55,279,8.33,-1.96,-40,1
1582381254,2020-02-22 15:20,47.74,985.87,1019.48,279,8.25,-2.18,-40,1
1582381554,2020-02-22 15:25,48.52,985.72,1019.33,279,8.21,-2.00,-40,1
1582381854,2020-02-22 15:30,48.50,985.74,1019.36,279,8.11,-2.10,-40,1
1582382155,2020-02-22 15:35,48.96,985.68,1019.30,279,8.05,-2.02,-41,1
1582382455,2020-02-22 15:40,49.03,985.78,1019.40,279,8.01,-2.04,-46,1
1582382755,2020-02-22 15:45,48.73,985.63,1019.24,279,7.94,-2.19,-42,1
1582383055,2020-02-22 15:50,49.46,985.59,1019.21,279,7.88,-2.05,-41,1
1582383355,2020-02-22 15:55,49.62,985.42,1019.03,279,7.82,-2.06,-42,1
1582383655,2020-02-22 16:00,49.69,985.52,1019.14,279,7.76,-2.09,-44,1
1582383955,2020-02-22 16:05,49.95,985.55,1019.17,279,7.73,-2.05,-39,1
1582384255,2020-02-22 16:10,49.81,985.48,1019.09,279,7.64,-2.17,-42,1
1582384555,2020-02-22 16:15,50.11,985.34,1018.96,279,7.59,-2.14,-40,1
1582384855,2020-02-22 16:20,49.83,985.34,1018.96,279,7.58,-2.22,-40,1
1582385155,2020-02-22 16:25,50.27,985.35,1018.97,279,7.54,-2.14,-41,1
1582385455,2020-02-22 16:30,50.31,985.24,1018.85,279,7.50,-2.16,-38,1
1582385755,2020-02-22 16:35,50.37,985.19,1018.80,279,7.44,-2.20,-40,1
1582386056,2020-02-22 16:40,50.60,985.00,1018.61,279,7.42,-2.16,-40,1
1582386356,2020-02-22 16:45,49.77,984.66,1018.28,279,7.37,-2.43,-39,1
1582386656,2020-02-22 16:50,50.61,984.84,1018.46,279,7.39,-2.19,-38,1
1582386956,2020-02-22 16:55,50.49,985.04,1018.66,279,7.39,-2.22,-39,1
1582387256,2020-02-22 17:00,50.45,984.72,1018.33,279,7.39,-2.23,-39,1
1582387556,2020-02-22 17:05,50.26,984.48,1018.10,279,7.37,-2.30,-39,1
1582387856,2020-02-22 17:10,49.76,984.72,1018.34,279,7.40,-2.41,-41,1
1582388156,2020-02-22 17:15,49.67,984.91,1018.52,279,7.40,-2.43,-39,1
1582388456,2020-02-22 17:20,49.18,984.61,1018.23,279,7.37,-2.59,-44,1
1582388756,2020-02-22 17:25,49.52,984.75,1018.36,279,7.39,-2.48,-41,1
1582389056,2020-02-22 17:30,49.24,984.49,1018.11,279,7.35,-2.59,-43,1
1582389356,2020-02-22 17:35,49.14,984.71,1018.33,279,7.32,-2.65,-40,1
1582389657,2020-02-22 17:40,49.20,984.90,1018.52,279,7.28,-2.67,-41,1
1582389957,2020-02-22 17:45,48.87,984.88,1018.50,279,7.25,-2.79,-39,1
1582390257,2020-02-22 17:50,49.02,984.78,1018.40,279,7.26,-2.74,-40,1
1582390557,2020-02-22 17:55,48.86,984.78,1018.40,279,7.24,-2.80,-42,1
1582390857,2020-02-22 18:00,48.63,984.80,1018.41,279,7.24,-2.86,-43,1
1582391157,2020-02-22 18:05,48.88,984.69,1018.30,279,7.23,-2.80,-41,1
1582391457,2020-02-22 18:10,48.81,984.76,1018.37,279,7.26,-2.80,-38,1
1582391757,2020-02-22 18:15,48.22,984.57,1018.19,279,7.27,-2.95,-38,1
1582392057,2020-02-22 18:20,48.29,984.43,1018.05,279,7.27,-2.93,-42,1
1582392357,2020-02-22 18:25,48.20,984.41,1018.03,279,7.28,-2.94,-38,1
1582392657,2020-02-22 18:30,47.79,984.18,1017.79,279,7.30,-3.04,-39,1
1582392958,2020-02-22 18:35,47.70,984.02,1017.64,279,7.31,-3.06,-40,1
1582393258,2020-02-22 18:40,48.17,984.19,1017.81,279,7.35,-2.89,-38,1
1582393558,2020-02-22 18:45,48.00,984.15,1017.76,279,7.38,-2.91,-38,1
1582393858,2020-02-22 18:50,48.37,984.12,1017.74,279,7.41,-2.78,-41,1
1582394158,2020-02-22 18:55,48.16,984.21,1017.83,279,7.42,-2.83,-40,1
1582394458,2020-02-22 19:00,48.40,984.23,1017.84,279,7.44,-2.74,-40,1
1582394758,2020-02-22 19:05,48.32,984.31,1017.92,279,7.47,-2.74,-38,1
1582395058,2020-02-22 19:10,48.39,984.17,1017.78,279,7.50,-2.69,-39,1
1582395358,2020-02-22 19:15,47.62,984.24,1017.85,279,7.53,-2.88,-38,1
1582395658,2020-02-22 19:20,47.71,984.08,1017.70,279,7.59,-2.80,-38,1
1582395958,2020-02-22 19:25,47.94,984.28,1017.89,279,7.65,-2.68,-41,1
1582396258,2020-02-22 19:30,48.31,984.07,1017.68,279,7.69,-2.54,-39,1
1582396559,2020-02-22 19:35,47.79,984.16,1017.78,279,7.76,-2.62,-38,1
1582396859,2020-02-22 19:40,48.10,984.00,1017.62,279,7.80,-2.49,-41,1
1582397159,2020-02-22 19:45,47.59,983.86,1017.47,279,7.85,-2.59,-38,1
1582397459,2020-02-22 19:50,48.04,983.93,1017.55,279,7.87,-2.45,-41,1
1582397759,2020-02-22 19:55,47.78,983.74,1017.36,279,7.90,-2.49,-40,1
1582398059,2020-02-22 20:00,47.16,983.90,1017.51,279,7.94,-2.63,-40,1
1582398359,2020-02-22 20:05,48.13,983.78,1017.40,279,7.96,-2.34,-41,1
1582398659,2020-02-22 20:10,48.02,983.74,1017.35,279,7.97,-2.36,-40,1
1582398959,2020-02-22 20:15,47.22,983.71,1017.33,279,7.99,-2.57,-40,1
1582399259,2020-02-22 20:20,47.22,983.65,1017.27,279,7.98,-2.58,-38,1
1582399559,2020-02-22 20:25,47.65,983.71,1017.32,279,7.89,-2.54,-39,1
1582399860,2020-02-22 20:31,47.89,983.70,1017.31,279,7.78,-2.57,-42,1
1582400160,2020-02-22 20:36,48.13,983.67,1017.28,279,7.63,-2.64,-38,1
1582400460,2020-02-22 20:41,48.44,983.59,1017.20,279,7.51,-2.67,-40,1
1582400760,2020-02-22 20:46,48.59,983.54,1017.15,279,7.45,-2.68,-40,1
1582401060,2020-02-22 20:51,48.77,983.32,1016.94,279,7.41,-2.67,-43,1
1582401360,2020-02-22 20:56,48.67,983.44,1017.06,279,7.39,-2.71,-40,1
1582401660,2020-02-22 21:01,49.09,983.47,1017.09,279,7.38,-2.61,-38,1
1582401960,2020-02-22 21:06,49.23,983.29,1016.90,279,7.38,-2.57,-41,1
1582402260,2020-02-22 21:11,49.20,983.22,1016.83,279,7.39,-2.57,-39,1
1582402561,2020-02-22 21:16,49.19,983.22,1016.84,279,7.43,-2.53,-39,1
1582402861,2020-02-22 21:21,48.91,983.43,1017.04,279,7.47,-2.57,-40,1
1582403161,2020-02-22 21:26,49.29,983.37,1016.99,279,7.51,-2.43,-42,1
1582403461,2020-02-22 21:31,49.23,983.31,1016.92,279,7.57,-2.39,-39,1
1582403761,2020-02-22 21:36,49.51,983.27,1016.89,279,7.62,-2.27,-40,1
1582404061,2020-02-22 21:41,49.09,983.25,1016.86,279,7.68,-2.33,-42,1
1582404664,2020-02-22 21:51,48.57,983.09,1016.70,279,7.91,-2.26,-39,1
1582404964,2020-02-22 21:56,49.04,983.13,1016.74,279,7.96,-2.09,-38,1
1582405264,2020-02-22 22:01,48.57,983.15,1016.76,279,8.01,-2.17,-38,1
1582405564,2020-02-22 22:06,47.35,983.19,1016.80,279,8.13,-2.40,-43,1
1582405864,2020-02-22 22:11,47.30,983.25,1016.87,279,8.23,-2.33,-41,1
1582406164,2020-02-22 22:16,47.17,983.28,1016.89,279,8.27,-2.33,-38,1
1582406465,2020-02-22 22:21,48.02,983.21,1016.82,279,8.30,-2.06,-38,1
1582406765,2020-02-22 22:26,47.64,983.24,1016.85,279,8.34,-2.13,-39,1
1582407065,2020-02-22 22:31,46.97,983.23,1016.84,279,8.42,-2.25,-39,1
1582407365,2020-02-22 22:36,46.78,983.30,1016.92,279,8.44,-2.28,-39,1
1582407665,2020-02-22 22:41,46.71,983.27,1016.88,279,8.46,-2.28,-39,1
1582407965,2020-02-22 22:46,47.24,983.41,1017.02,279,8.45,-2.14,-39,1
1582408265,2020-02-22 22:51,46.87,983.27,1016.89,279,8.44,-2.26,-37,1
1582408565,2020-02-22 22:56,46.44,983.19,1016.81,279,8.45,-2.37,-38,1
1582408865,2020-02-22 23:01,46.82,983.29,1016.90,279,8.45,-2.26,-39,1
1582409165,2020-02-22 23:06,47.03,983.27,1016.88,279,8.43,-2.22,-39,1
1582409465,2020-02-22 23:11,46.60,983.29,1016.90,279,8.42,-2.35,-42,1
1582409766,2020-02-22 23:16,47.27,983.35,1016.96,279,8.42,-2.16,-38,1
1582410066,2020-02-22 23:21,47.57,983.18,1016.80,279,8.39,-2.10,-40,1
1582410366,2020-02-22 23:26,47.37,983.23,1016.84,279,8.39,-2.16,-42,1
1582410666,2020-02-22 23:31,47.62,983.23,1016.84,279,8.39,-2.09,-39,1
1582410966,2020-02-22 23:36,47.85,983.27,1016.88,279,8.39,-2.02,-44,1
1582411266,2020-02-22 23:41,47.56,983.32,1016.93,279,8.42,-2.08,-42,1
1582411566,2020-02-22 23:46,48.31,983.39,1017.00,279,8.47,-1.82,-40,1
1582411866,2020-02-22 23:51,47.94,983.29,1016.90,279,8.49,-1.91,-42,1
1582412166,2020-02-22 23:56,47.97,983.30,1016.92,279,8.51,-1.88,-40,1